ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.62
      0.95%
      US Tech 100
      18,614.80
      0.43%
      Dow Jones
      40,355.94
      1.26%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,980.43
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:30 401.5 100000 O 403.0 405.0 Sell
      		493,555 303 LSE
      11:58:22 401.5 100000 O 403.0 405.0 Sell
      		393,555 302 LSE
      11:35:09 403.0 248 O 403.0 405.0 Sell
      		293,555 301 LSE
      11:35:09 403.0 897 O 403.0 405.0 Sell
      		293,307 300 LSE
      11:35:09 403.0 447 O 403.0 405.0 Sell
      		292,410 299 LSE
      11:35:09 403.0 2959 O 403.0 405.0 Sell
      		291,963 298 LSE
      11:35:09 403.0 7 O 403.0 405.0 Sell
      		289,004 297 LSE
      11:35:09 403.0 155 O 403.0 405.0 Sell
      		288,997 296 LSE
      11:35:09 403.0 155 O 403.0 405.0 Sell
      		288,842 295 LSE
      11:35:09 403.0 1155 O 403.0 405.0 Sell
      		288,687 294 LSE
      11:35:09 403.0 1654 O 403.0 405.0 Sell
      		287,532 293 LSE
      11:35:09 403.0 1848 O 403.0 405.0 Sell
      		285,878 292 LSE
      11:35:09 403.0 2166 O 403.0 405.0 Sell
      		284,030 291 LSE
      11:35:09 403.0 4690 O 403.0 405.0 Sell
      		281,864 290 LSE
      11:35:08 403.0 97377 UT 403.0 405.0 Sell
      		277,174 289 LSE
      11:29:58 402.5 47 AT 402.5 404.5 Sell
      		179,797 288 LSE
      11:29:27 404.0 336 AT 403.0 404.0 Buy
      		179,750 287 LSE
      11:29:27 403.5 158 AT 403.0 403.5 Buy
      		179,414 286 LSE
      11:29:27 403.5 168 AT 402.5 403.5 Buy
      		179,256 285 LSE
      11:29:27 403.5 307 AT 402.5 403.5 Buy
      		179,088 284 LSE
      11:29:27 403.5 445 AT 402.5 403.5 Buy
      		178,781 283 LSE
      11:24:46 403.0 364 AT 402.5 403.0 Buy
      		178,336 282 LSE
      11:24:46 403.0 233 AT 402.5 403.0 Buy
      		177,972 281 LSE
      11:24:46 403.0 75 AT 402.5 403.0 Buy
      		177,739 280 LSE
      11:24:46 403.0 100 AT 402.5 403.0 Buy
      		177,664 279 LSE
      11:24:46 403.0 307 AT 402.5 403.0 Buy
      		177,564 278 LSE
      11:21:26 402.5 84 AT 401.5 402.5 Buy
      		177,257 277 LSE
      11:21:26 402.5 137 AT 401.5 402.5 Buy
      		177,173 276 LSE
      11:21:26 402.5 8 AT 401.5 402.5 Buy
      		177,036 275 LSE
      11:21:26 402.5 255 AT 401.5 402.5 Buy
      		177,028 274 LSE
      11:21:26 402.5 200 AT 401.5 402.5 Buy
      		176,773 273 LSE
      11:21:26 402.5 169 AT 401.5 402.5 Buy
      		176,573 272 LSE
      11:21:26 402.5 172 AT 401.5 402.5 Buy
      		176,404 271 LSE
      11:20:10 402.0 253 AT 401.0 402.0 Buy
      		176,232 270 LSE
      11:20:10 402.0 120 AT 401.0 402.0 Buy
      		175,979 269 LSE
      11:20:05 401.5 196 AT 400.5 401.5 Buy
      		175,859 268 LSE
      11:20:05 401.5 706 AT 400.5 401.5 Buy
      		175,663 267 LSE
      11:20:05 401.0 200 AT 400.5 401.0 Buy
      		174,957 266 LSE
      11:20:05 401.0 200 AT 400.5 401.0 Buy
      		174,757 265 LSE
      11:20:05 401.0 200 AT 400.5 401.0 Buy
      		174,557 264 LSE
      11:20:05 401.0 200 AT 400.5 401.0 Buy
      		174,357 263 LSE
      11:20:05 401.0 585 AT 401.0 401.5 Sell
      		174,157 262 LSE
      11:20:05 401.0 114 AT 401.0 401.5 Sell
      		173,572 261 LSE
      11:20:05 401.0 743 AT 401.0 401.5 Sell
      		173,458 260 LSE
      11:20:05 401.0 302 AT 401.0 401.5 Sell
      		172,715 259 LSE
      11:20:05 401.0 93 AT 401.0 401.5 Sell
      		172,413 258 LSE
      11:20:05 401.5 13 AT 401.5 402.0 Sell
      		172,320 257 LSE
      11:19:56 402.0 13 O 401.0 402.0 Buy
      		172,307 256 LSE
      11:19:38 402.0 73 AT 402.0 402.5 Sell
      		172,294 255 LSE
      11:19:38 402.0 200 AT 402.0 402.5 Sell
      		172,221 254 LSE
      11:19:38 402.0 95 AT 402.0 402.5 Sell
      		172,021 253 LSE
      11:19:38 402.0 373 AT 401.5 402.0 Buy
      		171,926 252 LSE
      11:19:38 402.0 200 AT 401.5 402.0 Buy
      		171,553 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      VEXNF
      Vanguard FTSE Developed ... (GM)
      AMEX
      EDC
      Direxion Daily Emerging ...
      LSE
      SGQP
      Gbl Quali
      Delayed Upgrade Clock