Hsbc Emsu Dist Historical Data - HSMD

Company Name	Etf Ticker Symbol	Market	Type
Hsbc Emsu Dist	HSMD	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.19	1.45%	13.282	11:29:42

Open Price	Low Price	High Price	Close Price	Prev Close
13.30	13.268	13.35	13.282	13.092

HSMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.282	0.19	1.45%	13.30	13.35	13.268	876
Apr 25 2024	13.092	0.03	0.25%	13.106	13.106	13.059	361
Apr 24 2024	13.06	0.04	0.33%	13.202	13.202	13.045	87
Apr 23 2024	13.017	0.15	1.13%	13.017	13.017	13.017	0
Apr 22 2024	12.871	-0.01	-0.09%	12.871	12.871	12.871	0
Apr 19 2024	12.883	-0.10	-0.75%	12.883	12.883	12.883	0
Apr 18 2024	12.981	0.05	0.43%	13.006	13.012	12.935	23
Apr 17 2024	12.926	0.02	0.18%	12.956	13.012	12.906	2,250
Apr 16 2024	12.903	-0.29	-2.22%	12.903	12.903	12.903	0
Apr 15 2024	13.196	-0.03	-0.20%	13.196	13.196	13.196	0
Apr 12 2024	13.222	-0.17	-1.25%	13.222	13.222	13.222	0
Apr 11 2024	13.39	0.01	0.09%	13.368	13.495	13.368	201
Apr 10 2024	13.378	-0.17	-1.23%	13.698	13.698	13.377	211
Apr 09 2024	13.544	0.12	0.92%	13.544	13.544	13.544	0
Apr 08 2024	13.42	0.14	1.05%	13.42	13.42	13.42	0
Apr 05 2024	13.28	-0.18	-1.30%	13.288	13.302	13.226	509
Apr 04 2024	13.455	0.11	0.82%	13.455	13.455	13.455	0
Apr 03 2024	13.345	0.01	0.09%	13.324	13.346	13.274	18
Apr 02 2024	13.333	0.06	0.46%	13.336	13.374	13.288	250
Mar 28 2024	13.272	0.12	0.89%	13.272	13.272	13.272	0