News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 15.276 | 0.13 | 0.84 | 15.276 | 15.276 | 15.276 | 5140 |
| 1742578200 | 15.149 | -0.2 | -1.28 | 15.149 | 15.149 | 15.149 | 0 |
| 1742491800 | 15.346 | -0.06 | -0.36 | 15.346 | 15.346 | 15.346 | 3814 |
| 1742405400 | 15.402 | -0.03 | -0.16 | 15.402 | 15.402 | 15.402 | 0 |
| 1742319000 | 15.427 | 0.03 | 0.16 | 15.476 | 15.509 | 15.363 | 5123 |
| 1742232600 | 15.402 | 0.15 | 1.00 | 15.226 | 15.421 | 15.174 | 15683 |
| 1741973400 | 15.25 | 0.37 | 2.45 | 15.208 | 15.25 | 15.14 | 4839 |
| 1741887000 | 14.885 | -0.05 | -0.35 | 14.885 | 14.885 | 14.885 | 0 |
| 1741800600 | 14.937 | 0.08 | 0.55 | 14.964 | 14.966 | 14.936 | 10686 |
| 1741714200 | 14.856 | -0.01 | -0.07 | 14.958 | 14.978 | 14.802 | 2000 |
| 1741627800 | 14.866 | -0.16 | -1.07 | 14.986 | 15.002 | 14.828 | 6533 |
| 1741368600 | 15.027 | -0.1 | -0.65 | 15.154 | 15.157 | 15.022 | 1471 |
| 1741282200 | 15.126 | 0.14 | 0.93 | 15.122 | 15.164 | 15.053 | 16140 |
| 1741195800 | 14.987 | 0.45 | 3.10 | 14.962 | 15.034 | 14.877 | 11386 |
| 1741109400 | 14.536 | -0.22 | -1.46 | 14.658 | 14.694 | 14.526 | 1680 |
| 1741023000 | 14.752 | 0.1 | 0.68 | 14.782 | 14.822 | 14.688 | 6234 |
| 1740763800 | 14.652 | -0.44 | -2.91 | 14.652 | 14.652 | 14.652 | 0 |
| 1740677400 | 15.091 | -0.12 | -0.78 | 15.056 | 15.103 | 14.991 | 8025 |
| 1740591000 | 15.21 | 0.3 | 1.99 | 15.172 | 15.244 | 15.138 | 4670 |
| 1740504600 | 14.913 | -0.04 | -0.27 | 14.906 | 14.976 | 14.879 | 9141 |
| 1740418200 | 14.953 | -0.27 | -1.78 | 14.953 | 14.953 | 14.953 | 0 |
| 1740159000 | 15.224 | 0.07 | 0.44 | 15.224 | 15.224 | 15.224 | 0 |
| 1740072600 | 15.158 | 0.1 | 0.69 | 15.158 | 15.158 | 15.158 | 0 |
| 1739986200 | 15.054 | -0.11 | -0.70 | 15.122 | 15.147 | 15.034 | 2310 |
| 1739899800 | 15.16 | 0.07 | 0.44 | 15.16 | 15.16 | 15.16 | 0 |
| 1739813400 | 15.094 | 0.05 | 0.35 | 15.054 | 15.104 | 15.035 | 210 |
| 1739554200 | 15.042 | 0.14 | 0.93 | 15.042 | 15.042 | 15.042 | 0 |
| 1739467800 | 14.903 | 0.04 | 0.28 | 14.838 | 14.903 | 14.739 | 2887 |
| 1739381400 | 14.861 | -0.06 | -0.37 | 14.916 | 14.936 | 14.75 | 1680 |
| 1739295000 | 14.916 | 0.01 | 0.03 | 14.788 | 14.916 | 14.768 | 1260 |
| 1739208600 | 14.911 | 0.11 | 0.75 | 14.852 | 14.946 | 14.831 | 2528 |
| 1738949400 | 14.8 | 0.03 | 0.19 | 14.8 | 14.8 | 14.8 | 0 |
| 1738863000 | 14.772 | -0.1 | -0.68 | 14.772 | 14.772 | 14.772 | 0 |
| 1738776600 | 14.873 | -0.08 | -0.50 | 14.873 | 14.873 | 14.873 | 0 |
| 1738690200 | 14.948 | 0.23 | 1.57 | 14.948 | 14.948 | 14.948 | 0 |
| 1738603800 | 14.717 | -0.18 | -1.23 | 14.717 | 14.717 | 14.717 | 0 |
| 1738344600 | 14.9 | 0.03 | 0.20 | 14.9 | 14.9 | 14.9 | 0 |
| 1738258200 | 14.871 | 0.12 | 0.83 | 14.858 | 14.884 | 14.825 | 682 |
| 1738171800 | 14.748 | 0.24 | 1.63 | 14.78 | 14.811 | 14.712 | 420 |
| 1738085400 | 14.512 | -0.03 | -0.22 | 14.512 | 14.512 | 14.512 | 0 |
| 1737999000 | 14.544 | -0.34 | -2.30 | 14.544 | 14.544 | 14.544 | 0 |
| 1737739800 | 14.887 | 0.16 | 1.09 | 14.887 | 14.887 | 14.887 | 0 |
| 1737653400 | 14.726 | 0.02 | 0.14 | 14.726 | 14.726 | 14.726 | 0 |
| 1737567000 | 14.705 | 0.02 | 0.14 | 14.746 | 14.772 | 14.676 | 2310 |
| 1737480600 | 14.684 | -0.07 | -0.44 | 14.666 | 14.685 | 14.615 | 1351 |
| 1737394200 | 14.749 | 0.15 | 0.99 | 14.566 | 14.827 | 14.535 | 420 |
| 1737135000 | 14.604 | 0.14 | 0.99 | 14.466 | 14.635 | 14.428 | 2520 |
| 1737048600 | 14.461 | 0.02 | 0.11 | 14.572 | 14.6 | 14.446 | 2310 |
| 1736962200 | 14.445 | 0.16 | 1.11 | 14.272 | 14.486 | 14.243 | 9423 |
| 1736875800 | 14.286 | 0.12 | 0.87 | 14.298 | 14.326 | 14.273 | 880 |
| 1736789400 | 14.163 | -0.11 | -0.80 | 14.163 | 14.163 | 14.163 | 0 |
| 1736530200 | 14.277 | -0.12 | -0.82 | 14.277 | 14.277 | 14.277 | 0 |
| 1736443800 | 14.395 | -0.04 | -0.26 | 14.498 | 14.524 | 14.395 | 2695 |
| 1736357400 | 14.432 | -0.2 | -1.35 | 14.502 | 14.535 | 14.384 | 630 |
| 1736271000 | 14.63 | -0.06 | -0.38 | 14.682 | 14.721 | 14.585 | 5208 |
| 1736184600 | 14.686 | 0.15 | 1.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1735925400 | 14.54 | 0.03 | 0.19 | 14.54 | 14.54 | 14.54 | 0 |
| 1735839000 | 14.512 | -0.02 | -0.16 | 14.512 | 14.512 | 14.512 | 0 |
| 1735666200 | 14.535 | 0 | 0.00 | 14.535 | 14.535 | 14.535 | 0 |
| 1735579800 | 14.535 | -0.14 | -0.93 | 14.535 | 14.535 | 14.535 | 0 |
| 1735320600 | 14.672 | 0.03 | 0.21 | 14.672 | 14.672 | 14.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
