ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.55
      -0.33%
      Bitcoin
      61,043.69
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      184.60
      -6.20
      (-3.25%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:41 177.8 537 AT 177.8 178.2 Sell
      		95,643 201 LSE
      07:56:58 178.0 109 AT 177.6 178.0 Buy
      		95,106 200 LSE
      07:56:58 178.0 110 AT 177.6 178.0 Buy
      		94,997 199 LSE
      07:56:53 178.0 500 AT 177.6 178.0 Buy
      		94,887 198 LSE
      07:56:53 178.0 120 AT 178.0 178.2 Sell
      		94,387 197 LSE
      07:56:53 178.2 369 AT 178.2 178.6 Sell
      		94,267 196 LSE
      07:56:52 178.4 122 AT 178.2 178.4 Buy
      		93,898 195 LSE
      07:56:40 178.4 78 AT 178.4 179.0 Sell
      		93,776 194 LSE
      07:56:40 178.4 199 AT 178.4 179.0 Sell
      		93,698 193 LSE
      07:56:40 178.4 301 AT 178.4 179.0 Sell
      		93,499 192 LSE
      07:56:39 178.449 5217 O 178.4 178.8 Sell
      		93,198 191 LSE
      07:56:39 178.6 271 AT 178.6 179.2 Sell
      		87,981 190 LSE
      07:56:39 178.6 312 AT 178.6 179.2 Sell
      		87,710 189 LSE
      07:56:39 178.6 160 AT 178.6 179.2 Sell
      		87,398 188 LSE
      07:56:39 178.6 390 AT 178.6 179.2 Sell
      		87,238 187 LSE
      07:55:15 178.75 2500 O 178.6 179.2 Sell
      		86,848 186 LSE
      07:53:45 178.56 5000 O 178.6 179.2 Sell
      		84,348 185 LSE
      07:48:44 179.0 148 AT 179.0 179.2 Sell
      		79,348 184 LSE
      07:48:44 179.0 32 AT 179.0 179.2 Sell
      		79,200 183 LSE
      07:48:44 179.0 42 AT 179.0 179.2 Sell
      		79,168 182 LSE
      07:48:31 179.2 55 AT 178.6 179.2 Buy
      		79,126 181 LSE
      07:48:31 179.2 480 AT 178.6 179.2 Buy
      		79,071 180 LSE
      07:48:31 179.2 9 AT 178.6 179.2 Buy
      		78,591 179 LSE
      07:48:31 179.2 120 AT 178.6 179.2 Buy
      		78,582 178 LSE
      07:48:31 179.2 100 AT 178.6 179.2 Buy
      		78,462 177 LSE
      07:48:31 179.2 20 AT 178.6 179.2 Buy
      		78,362 176 LSE
      07:48:13 178.948 2228 O 178.6 179.2 Buy
      		78,342 175 LSE
      07:47:18 179.0 6 AT 179.0 179.2 Sell
      		76,114 174 LSE
      07:47:18 179.0 6 AT 179.0 179.2 Sell
      		76,108 173 LSE
      07:47:18 179.0 6 AT 179.0 179.2 Sell
      		76,102 172 LSE
      07:41:59 179.0 96 AT 178.4 179.0 Buy
      		76,096 171 LSE
      07:41:59 179.0 67 AT 178.4 179.0 Buy
      		76,000 170 LSE
      07:41:59 179.0 2 AT 178.4 179.0 Buy
      		75,933 169 LSE
      07:36:22 178.6 100 AT 178.6 179.0 Sell
      		75,931 168 LSE
      07:36:07 178.4 42 AT 178.4 178.8 Sell
      		75,831 167 LSE
      07:36:07 178.4 1525 AT 178.4 179.0 Sell
      		75,789 166 LSE
      07:36:07 178.4 100 AT 178.4 179.0 Sell
      		74,264 165 LSE
      07:36:07 178.4 275 AT 178.4 179.0 Sell
      		74,164 164 LSE
      07:27:25 179.2 17 O 178.4 179.2 Buy
      		73,889 163 LSE
      07:21:48 178.55 2500 O 178.4 179.0 Sell
      		73,872 162 LSE
      07:19:26 178.551 2000 O 178.4 179.0 Sell
      		71,372 161 LSE
      07:11:51 178.6 167 AT 178.6 179.2 Sell
      		69,372 160 LSE
      07:11:51 178.6 85 AT 178.6 179.2 Sell
      		69,205 159 LSE
      07:11:51 178.75 1750 O 178.6 179.2 Sell
      		69,120 158 LSE
      07:04:56 178.6 586 AT 178.6 179.2 Sell
      		67,370 157 LSE
      07:04:56 178.8 4 AT 178.8 179.2 Sell
      		66,784 156 LSE
      07:02:03 178.8 14 AT 178.8 179.2 Sell
      		66,780 155 LSE
      07:02:03 179.0 496 AT 179.0 179.2 Sell
      		66,766 154 LSE
      07:02:03 179.0 42 AT 178.8 179.0 Buy
      		66,270 153 LSE
      07:02:03 178.8 700 AT 178.6 178.8 Buy
      		66,228 152 LSE
      07:02:01 178.6 82 AT 178.4 178.6 Buy
      		65,528 151 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      LSE
      0JRL
      Kohls
      AQSE
      CSN.GB
      Chesnara
      BIT
      UC92SD
      Unicredit Bank
      Delayed Upgrade Clock