ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.46
      -1.39%
      US Tech 100
      18,798.80
      -2.22%
      Dow Jones
      40,008.20
      -0.87%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      66,772.00
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      180.80
      3.80
      ( 2.15% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:13 180.6 18 O 182.2 182.6 Sell
      		500,797 480 LSE
      11:35:23 182.8 1 AT 182.2 182.6 Buy
      		500,779 479 LSE
      11:35:22 182.8 150190 UT 182.2 182.6 Buy
      		500,778 478 LSE
      11:29:49 182.6 750 AT 182.0 182.6 Buy
      		350,588 477 LSE
      11:29:45 182.2 121 AT 182.2 182.6 Sell
      		349,838 476 LSE
      11:26:57 182.48 750 O 182.2 182.6 Buy
      		349,717 475 LSE
      11:24:32 182.4 110 AT 182.0 182.4 Buy
      		348,967 474 LSE
      11:24:32 182.4 191 AT 182.0 182.4 Buy
      		348,857 473 LSE
      11:23:09 182.2 256 AT 182.0 182.2 Buy
      		348,666 472 LSE
      11:23:09 182.2 128 AT 182.0 182.2 Buy
      		348,410 471 LSE
      11:23:08 182.2 126 AT 182.2 182.4 Sell
      		348,282 470 LSE
      11:23:08 182.2 950 AT 182.2 182.4 Sell
      		348,156 469 LSE
      11:23:08 182.2 155 AT 182.2 182.4 Sell
      		347,206 468 LSE
      11:23:08 182.2 6 AT 182.2 182.4 Sell
      		347,051 467 LSE
      11:23:08 182.2 183 AT 182.2 182.4 Sell
      		347,045 466 LSE
      11:23:08 182.4 162 AT 182.0 182.4 Buy
      		346,862 465 LSE
      11:23:08 182.4 271 AT 182.0 182.4 Buy
      		346,700 464 LSE
      11:23:08 182.4 229 AT 182.0 182.4 Buy
      		346,429 463 LSE
      11:23:08 182.4 164 AT 182.0 182.4 Buy
      		346,200 462 LSE
      11:23:08 182.4 500 AT 182.0 182.4 Buy
      		346,036 461 LSE
      11:23:08 182.4 1307 AT 182.0 182.4 Buy
      		345,536 460 LSE
      11:23:08 182.4 99 AT 182.0 182.4 Buy
      		344,229 459 LSE
      11:18:30 182.2 1768 O 182.0 182.4
      		344,130 458 LSE
      11:11:44 182.2 228 AT 182.0 182.2 Buy
      		342,362 457 LSE
      11:11:43 182.2 901 AT 182.0 182.2 Buy
      		342,134 456 LSE
      11:11:43 182.2 110 AT 182.0 182.2 Buy
      		341,233 455 LSE
      11:11:30 182.05 2727 O 181.6 182.2 Buy
      		341,123 454 LSE
      11:08:42 182.05 12 O 181.6 182.2 Buy
      		338,396 453 LSE
      11:03:56 180.2 2 O 181.6 182.2 Sell
      		338,384 452 LSE
      11:02:46 181.8 493 AT 181.4 181.8 Buy
      		338,382 451 LSE
      11:01:19 180.2 1 O 181.2 181.8 Sell
      		337,889 450 LSE
      11:01:19 180.2 2 O 181.2 181.8 Sell
      		337,888 449 LSE
      11:00:57 181.4 1200 AT 181.0 181.4 Buy
      		337,886 448 LSE
      11:00:57 181.4 96 AT 181.0 181.4 Buy
      		336,686 447 LSE
      11:00:57 181.4 236 AT 181.0 181.4 Buy
      		336,590 446 LSE
      11:00:57 181.4 18 AT 181.0 181.4 Buy
      		336,354 445 LSE
      10:59:51 181.2 13 AT 180.6 181.2 Buy
      		336,336 444 LSE
      10:59:51 181.2 70 AT 180.6 181.2 Buy
      		336,323 443 LSE
      10:59:41 180.2 15 O 180.6 181.2 Sell
      		336,253 442 LSE
      10:45:45 180.8 394 AT 180.8 181.4 Sell
      		336,238 441 LSE
      10:45:44 180.8 800 O 180.8 181.4 Sell
      		335,844 440 LSE
      10:42:20 181.4 2 O 180.4 181.4 Buy
      		335,044 439 LSE
      10:37:31 181.0 338 AT 180.8 181.0 Buy
      		335,042 438 LSE
      10:37:31 181.0 457 AT 180.6 181.0 Buy
      		334,704 437 LSE
      10:37:31 181.0 318 AT 180.6 181.0 Buy
      		334,247 436 LSE
      10:36:18 180.8 112 AT 180.4 180.8 Buy
      		333,929 435 LSE
      10:33:51 180.6 884 AT 180.4 180.6 Buy
      		333,817 434 LSE
      10:33:51 180.4 750 AT 180.2 180.4 Buy
      		332,933 433 LSE
      10:33:09 180.4 445 AT 180.4 180.8 Sell
      		332,183 432 LSE
      10:31:21 180.4 438 AT 180.4 181.0 Sell
      		331,738 431 LSE
      10:31:21 180.4 899 AT 180.4 181.0 Sell
      		331,300 430 LSE
      10:23:09 180.8 3600 AT 180.2 180.8 Buy
      		330,401 429 LSE
      10:23:09 180.8 361 AT 180.2 180.8 Buy
      		326,801 428 LSE
      10:23:09 180.6 41 AT 180.0 180.6 Buy
      		326,440 427 LSE
      10:23:09 180.6 136 AT 180.0 180.6 Buy
      		326,399 426 LSE
      10:15:01 180.6 706 AT 180.6 181.2 Sell
      		326,263 425 LSE
      10:15:01 180.6 1035 AT 180.6 181.2 Sell
      		325,557 424 LSE
      10:15:01 180.6 193 AT 180.6 181.2 Sell
      		324,522 423 LSE
      10:15:01 180.6 337 AT 180.6 181.2 Sell
      		324,329 422 LSE
      10:15:01 180.6 300 AT 180.6 181.2 Sell
      		323,992 421 LSE
      10:12:03 180.8 287 AT 180.4 180.8 Buy
      		323,692 420 LSE
      10:12:03 180.8 164 AT 180.2 180.8 Buy
      		323,405 419 LSE
      10:12:03 180.8 200 AT 180.2 180.8 Buy
      		323,241 418 LSE
      10:12:03 180.6 1761 AT 180.0 180.6 Buy
      		323,041 417 LSE
      10:05:51 180.2 1005 AT 180.2 180.8 Sell
      		321,280 416 LSE
      10:05:51 180.2 37 AT 180.2 180.8 Sell
      		320,275 415 LSE
      10:05:51 180.2 269 AT 180.2 180.8 Sell
      		320,238 414 LSE
      10:05:51 180.2 200 AT 180.2 180.8 Sell
      		319,969 413 LSE
      10:02:59 181.0 4 O 180.2 181.0 Buy
      		319,769 412 LSE
      10:02:23 180.8 4 O 180.2 180.8 Buy
      		319,765 411 LSE
      09:56:44 180.8 299 AT 180.4 180.8 Buy
      		319,761 410 LSE
      09:56:44 180.8 401 AT 180.4 180.8 Buy
      		319,462 409 LSE
      09:56:44 180.8 1229 AT 180.4 180.8 Buy
      		319,061 408 LSE
      09:56:43 180.6 191 AT 180.2 180.6 Buy
      		317,832 407 LSE
      09:52:46 180.202 1 O 180.2 180.8 Sell
      		317,641 406 LSE
      09:51:09 180.4 128 AT 180.0 180.4 Buy
      		317,640 405 LSE
      09:51:09 180.4 128 AT 180.0 180.4 Buy
      		317,512 404 LSE
      09:51:09 180.4 128 AT 180.0 180.4 Buy
      		317,384 403 LSE
      09:50:59 180.6 328 AT 180.6 181.0 Sell
      		317,256 402 LSE
      09:50:59 180.6 347 AT 180.6 181.0 Sell
      		316,928 401 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      FSOLAR
      Vontobel Financial Produ...
      BIT
      I09831
      IT0005574576 20240902 11
      BIT
      P1S732
      BNP Paribas Issuance
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      DPAY
      L&G Digital Payments UCI...
      BIT
      P1OZH4
      BNP Paribas Issuance
      COIN
      XGUSD
      Delayed Upgrade Clock