ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.94
      -1.44%
      US Tech 100
      18,834.80
      -2.03%
      Dow Jones
      39,976.77
      -0.94%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      66,709.70
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      180.40
      3.40
      ( 1.92% )
      Updated: 10:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:07 178.0 190 AT 177.2 178.0 Buy
      		44,850 101 LSE
      05:33:07 178.0 16 AT 177.2 178.0 Buy
      		44,660 100 LSE
      05:33:07 178.0 159 AT 177.2 178.0 Buy
      		44,644 99 LSE
      05:33:07 178.0 281 AT 177.2 178.0 Buy
      		44,485 98 LSE
      05:32:37 177.76 281 O 177.2 178.0 Buy
      		44,204 97 LSE
      05:31:10 177.555 21 O 177.2 178.0 Sell
      		43,923 96 LSE
      05:30:47 177.6 5 O 177.2 177.6 Buy
      		43,902 95 LSE
      05:30:47 177.6 79 AT 177.6 178.0 Sell
      		43,897 94 LSE
      05:30:47 177.6 100 AT 177.6 178.0 Sell
      		43,818 93 LSE
      05:30:24 177.6 2 O 177.6 178.0 Sell
      		43,718 92 LSE
      05:27:38 177.4 74 AT 177.4 178.0 Sell
      		43,716 91 LSE
      05:27:38 177.4 58 AT 177.4 178.0 Sell
      		43,642 90 LSE
      05:27:38 177.6 20 AT 177.4 177.6 Buy
      		43,584 89 LSE
      05:27:38 177.6 200 AT 177.4 177.6 Buy
      		43,564 88 LSE
      05:27:38 177.6 469 AT 177.4 177.6 Buy
      		43,364 87 LSE
      05:27:38 177.6 700 AT 177.4 177.6 Buy
      		42,895 86 LSE
      05:27:15 177.446 3278 O 177.4 177.6 Sell
      		42,195 85 LSE
      05:26:53 177.4 135 AT 177.2 177.4 Buy
      		38,917 84 LSE
      05:26:53 177.4 50 AT 177.2 177.4 Buy
      		38,782 83 LSE
      05:26:53 177.4 450 AT 177.2 177.4 Buy
      		38,732 82 LSE
      05:26:53 177.2 500 AT 176.8 177.2 Buy
      		38,282 81 LSE
      05:26:53 177.2 197 AT 176.8 177.2 Buy
      		37,782 80 LSE
      05:26:20 177.128 1118 O 176.8 177.2 Buy
      		37,585 79 LSE
      05:22:51 177.197 112 O 176.6 177.2 Buy
      		36,467 78 LSE
      05:20:31 177.2 500 AT 176.6 177.2 Buy
      		36,355 77 LSE
      05:12:03 177.4 127 AT 177.4 178.0 Sell
      		35,855 76 LSE
      05:12:03 177.6 764 AT 177.6 178.0 Sell
      		35,728 75 LSE
      05:12:03 177.6 284 AT 177.6 178.0 Sell
      		34,964 74 LSE
      05:10:14 177.8 1404 AT 177.8 178.4 Sell
      		34,680 73 LSE
      05:10:14 177.6 69 AT 177.6 178.0 Sell
      		33,276 72 LSE
      05:10:14 177.8 464 AT 177.6 177.8 Buy
      		33,207 71 LSE
      05:10:14 177.8 114 AT 177.6 177.8 Buy
      		32,743 70 LSE
      05:10:14 177.6 700 AT 177.0 177.6 Buy
      		32,629 69 LSE
      05:10:14 177.6 183 AT 177.0 177.6 Buy
      		31,929 68 LSE
      05:10:02 177.42 1000 O 177.0 177.6 Buy
      		31,746 67 LSE
      05:09:56 177.42 1000 O 177.0 177.6 Buy
      		30,746 66 LSE
      05:09:53 177.6 115 O 177.0 177.6 Buy
      		29,746 65 LSE
      05:08:37 177.2 7 AT 177.2 177.6 Sell
      		29,631 64 LSE
      05:08:37 177.2 335 AT 177.2 177.6 Sell
      		29,624 63 LSE
      05:06:05 177.384 271 O 177.2 178.0 Sell
      		29,289 62 LSE
      05:05:57 177.629 5118 O 177.2 178.0 Buy
      		29,018 61 LSE
      05:00:48 177.202 53 O 177.2 178.2 Sell
      		23,900 60 LSE
      04:57:10 177.8 189 AT 177.8 178.2 Sell
      		23,847 59 LSE
      04:56:55 178.2 149 AT 178.2 178.4 Sell
      		23,658 58 LSE
      04:56:55 178.0 127 AT 178.0 178.6 Sell
      		23,509 57 LSE
      04:56:55 178.2 133 AT 178.2 179.0 Sell
      		23,382 56 LSE
      04:54:08 178.639 1670 O 178.0 179.0 Buy
      		23,249 55 LSE
      04:44:29 178.6 120 AT 178.6 179.0 Sell
      		21,579 54 LSE
      04:44:29 178.6 130 AT 178.6 179.0 Sell
      		21,459 53 LSE
      04:44:29 178.6 117 AT 178.6 179.0 Sell
      		21,329 52 LSE
      04:44:29 178.6 22 AT 178.6 179.0 Sell
      		21,212 51 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      P1EWH2
      BNP Paribas Issuance
      BIT
      I05196
      Banca IMI
      NASDAQ
      XTLB
      XTL Biopharmaceuticals
      Delayed Upgrade Clock