ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.33
      -1.39%
      US Tech 100
      18,800.56
      -2.21%
      Dow Jones
      40,010.25
      -0.86%
      Brent Oil
      80.895
      0.15%
      Bitcoin
      66,984.33
      1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      181.20
      4.20
      ( 2.37% )
      Updated: 10:15:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:01 178.6 82 AT 178.4 178.6 Buy
      		65,528 151 LSE
      07:02:01 178.6 82 AT 178.4 178.6 Buy
      		65,446 150 LSE
      06:40:38 178.6 28 AT 178.6 179.0 Sell
      		65,364 149 LSE
      06:23:16 178.752 1000 O 178.4 179.0 Buy
      		65,336 148 LSE
      06:20:26 178.6 197 AT 178.4 178.6 Buy
      		64,336 147 LSE
      06:20:18 178.8 121 AT 178.6 178.8 Buy
      		64,139 146 LSE
      06:20:18 178.8 36 AT 178.4 178.8 Buy
      		64,018 145 LSE
      06:19:51 178.8 27 O 178.0 178.8 Buy
      		63,982 144 LSE
      06:14:55 178.8 243 AT 178.8 179.0 Sell
      		63,955 143 LSE
      06:14:55 178.8 16 AT 178.8 179.0 Sell
      		63,712 142 LSE
      06:12:07 178.8 42 AT 178.8 179.2 Sell
      		63,696 141 LSE
      06:12:07 179.0 989 AT 179.0 179.4 Sell
      		63,654 140 LSE
      06:05:30 178.801 1 O 178.8 179.4 Sell
      		62,665 139 LSE
      05:58:38 178.8 42 AT 178.8 179.2 Sell
      		62,664 138 LSE
      05:58:30 178.8 1400 AT 178.2 178.8 Buy
      		62,622 137 LSE
      05:58:30 178.8 500 AT 178.2 178.8 Buy
      		61,222 136 LSE
      05:58:30 178.8 140 AT 178.2 178.8 Buy
      		60,722 135 LSE
      05:58:21 178.8 31 AT 178.8 179.2 Sell
      		60,582 134 LSE
      05:58:21 178.8 105 AT 178.8 179.2 Sell
      		60,551 133 LSE
      05:58:21 179.0 960 AT 178.8 179.0 Buy
      		60,446 132 LSE
      05:58:21 179.0 428 AT 179.0 179.2 Sell
      		59,486 131 LSE
      05:58:21 179.0 816 AT 179.0 179.2 Sell
      		59,058 130 LSE
      05:58:21 179.0 966 AT 179.0 179.4 Sell
      		58,242 129 LSE
      05:58:21 179.0 500 AT 179.0 179.4 Sell
      		57,276 128 LSE
      05:58:21 179.0 124 AT 179.0 179.4 Sell
      		56,776 127 LSE
      05:58:21 179.0 500 AT 179.0 179.4 Sell
      		56,652 126 LSE
      05:58:21 179.0 178 AT 179.0 179.4 Sell
      		56,152 125 LSE
      05:55:56 179.0 42 AT 179.0 179.4 Sell
      		55,974 124 LSE
      05:55:55 179.2 100 AT 179.2 179.8 Sell
      		55,932 123 LSE
      05:55:55 179.4 27 AT 179.2 179.4 Buy
      		55,832 122 LSE
      05:55:55 179.4 50 AT 179.2 179.4 Buy
      		55,805 121 LSE
      05:55:55 179.4 700 AT 179.2 179.4 Buy
      		55,755 120 LSE
      05:55:55 179.4 243 AT 179.2 179.4 Buy
      		55,055 119 LSE
      05:55:55 179.2 100 AT 179.2 179.4 Sell
      		54,812 118 LSE
      05:55:55 179.2 58 AT 179.2 179.4 Sell
      		54,712 117 LSE
      05:55:55 179.2 42 AT 179.2 179.4 Sell
      		54,654 116 LSE
      05:53:51 179.4 250 AT 178.6 179.4 Buy
      		54,612 115 LSE
      05:53:47 179.16 250 O 178.6 179.4 Buy
      		54,362 114 LSE
      05:51:30 178.784 284 O 178.6 179.4 Sell
      		54,112 113 LSE
      05:50:53 179.16 1526 O 178.6 179.4 Buy
      		53,828 112 LSE
      05:50:52 178.784 3000 O 178.6 179.4 Sell
      		52,302 111 LSE
      05:47:24 179.159 2000 O 178.6 179.4 Buy
      		49,302 110 LSE
      05:45:17 179.0 6 AT 178.4 179.0 Buy
      		47,302 109 LSE
      05:45:17 179.0 138 AT 178.4 179.0 Buy
      		47,296 108 LSE
      05:45:17 179.0 562 AT 178.4 179.0 Buy
      		47,158 107 LSE
      05:45:17 179.0 453 AT 178.4 179.0 Buy
      		46,596 106 LSE
      05:34:07 178.0 42 AT 178.0 178.4 Sell
      		46,143 105 LSE
      05:34:07 178.2 64 AT 177.8 178.2 Buy
      		46,101 104 LSE
      05:34:07 178.2 487 AT 177.8 178.2 Buy
      		46,037 103 LSE
      05:33:07 178.0 700 AT 177.2 178.0 Buy
      		45,550 102 LSE
      05:33:07 178.0 190 AT 177.2 178.0 Buy
      		44,850 101 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      I09252
      Intesa Sanpaolo
      BIT
      I09185
      Intesa Sanpaolo
      BIT
      P1M701
      BNP Paribas Issuance
      BIT
      GOLD1L
      SG Issuer
      BIT
      UC567L
      Unicredit Bank
      LSE
      EDV
      Endeavour Mining
      NASDAQ
      BETRW
      Better Home and Finance
      Delayed Upgrade Clock