ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.045
      -0.46%
      Bitcoin
      71,160.02
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:41 175.6 310 AT 175.6 176.0 Sell
      		226,962 401 LSE
      11:04:41 175.8 122 AT 175.8 176.2 Sell
      		226,652 400 LSE
      11:04:41 175.8 143 AT 175.8 176.2 Sell
      		226,530 399 LSE
      11:04:41 175.8 1300 AT 175.8 176.2 Sell
      		226,387 398 LSE
      11:04:41 175.8 283 AT 175.8 176.2 Sell
      		225,087 397 LSE
      11:04:41 175.8 74 O 175.8 176.2 Sell
      		224,804 396 LSE
      11:02:21 175.8 159 AT 175.6 175.8 Buy
      		224,730 395 LSE
      11:02:14 176.2 480 AT 175.8 176.2 Buy
      		224,571 394 LSE
      11:02:14 176.0 172 AT 175.6 176.0 Buy
      		224,091 393 LSE
      11:02:14 176.0 54 AT 175.6 176.0 Buy
      		223,919 392 LSE
      10:57:01 175.948 200 O 175.6 176.2 Buy
      		223,865 391 LSE
      10:56:03 175.6 1000 O 175.4 176.2 Sell
      		223,665 390 LSE
      10:55:14 175.6 1 O 175.4 176.2 Sell
      		222,665 389 LSE
      10:54:41 175.86 5651 O 175.4 176.2 Buy
      		222,664 388 LSE
      10:53:36 175.6 500 O 175.4 176.2 Sell
      		217,013 387 LSE
      10:52:00 176.2 1 O 175.4 176.2 Buy
      		216,513 386 LSE
      10:50:27 175.8 238 O 175.4 176.2
      		216,512 385 LSE
      10:48:23 175.8 920 AT 175.8 176.2 Sell
      		216,274 384 LSE
      10:46:48 176.0 190 AT 176.0 176.2 Sell
      		215,354 383 LSE
      10:43:48 176.0 26 AT 175.6 176.0 Buy
      		215,164 382 LSE
      10:43:48 176.0 192 AT 175.6 176.0 Buy
      		215,138 381 LSE
      10:43:48 175.8 600 AT 175.8 176.2 Sell
      		214,946 380 LSE
      10:43:48 175.8 290 AT 175.8 176.2 Sell
      		214,346 379 LSE
      10:43:48 175.8 254 AT 175.8 176.2 Sell
      		214,056 378 LSE
      10:41:02 176.15 900 O 175.8 176.4 Buy
      		213,802 377 LSE
      10:30:22 175.95 1619 O 175.8 176.4 Sell
      		212,902 376 LSE
      10:30:09 176.0 172 AT 175.6 176.0 Buy
      		211,283 375 LSE
      10:30:09 175.8 115 AT 175.8 176.0 Sell
      		211,111 374 LSE
      10:28:23 176.0 135 AT 176.0 176.8 Sell
      		210,996 373 LSE
      10:28:23 176.0 123 AT 176.0 176.8 Sell
      		210,861 372 LSE
      10:28:23 176.2 200 AT 176.2 176.8 Sell
      		210,738 371 LSE
      10:28:23 176.4 422 AT 176.4 176.8 Sell
      		210,538 370 LSE
      10:28:23 176.4 253 AT 176.4 176.8 Sell
      		210,116 369 LSE
      10:28:23 176.6 802 AT 176.6 177.0 Sell
      		209,863 368 LSE
      10:28:23 176.6 131 AT 176.6 177.0 Sell
      		209,061 367 LSE
      10:28:23 176.6 422 AT 176.6 177.0 Sell
      		208,930 366 LSE
      10:28:23 176.6 150 AT 176.6 177.0 Sell
      		208,508 365 LSE
      10:23:11 177.0 86 AT 176.6 177.0 Buy
      		208,358 364 LSE
      10:23:11 177.0 700 AT 176.6 177.0 Buy
      		208,272 363 LSE
      10:22:53 176.4 5000 O 176.4 177.0 Sell
      		207,572 362 LSE
      10:19:50 176.8 676 O 176.4 177.0 Buy
      		202,572 361 LSE
      10:19:50 176.6 675 O 176.4 177.0 Sell
      		201,896 360 LSE
      10:18:55 176.8 165 AT 176.8 177.0 Sell
      		201,221 359 LSE
      10:18:49 176.8 1 O 176.4 177.0 Buy
      		201,056 358 LSE
      10:18:40 177.0 4 O 176.4 177.0 Buy
      		201,055 357 LSE
      10:17:59 176.6 253 AT 176.6 177.2 Sell
      		201,051 356 LSE
      10:17:59 176.6 422 AT 176.6 177.2 Sell
      		200,798 355 LSE
      10:16:49 176.8 1032 AT 176.8 177.4 Sell
      		200,376 354 LSE
      10:16:49 176.8 1118 AT 176.8 177.4 Sell
      		199,344 353 LSE
      10:16:49 176.8 82 AT 176.8 177.4 Sell
      		198,226 352 LSE
      10:12:19 176.8 456 AT 176.4 176.8 Buy
      		198,144 351 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock