ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.26
      -1.45%
      US Tech 100
      18,820.40
      -2.10%
      Dow Jones
      39,990.10
      -0.91%
      Brent Oil
      80.525
      -0.31%
      Bitcoin
      66,735.59
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      180.80
      3.80
      ( 2.15% )
      Updated: 10:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:36 177.0 2422 AT 177.0 177.6 Sell
      		143,527 251 LSE
      08:41:36 177.0 79 AT 177.0 177.6 Sell
      		141,105 250 LSE
      08:41:36 177.0 121 AT 177.0 177.6 Sell
      		141,026 249 LSE
      08:41:29 177.03 2545 O 177.0 177.6 Sell
      		140,905 248 LSE
      08:39:43 176.8 16 O 176.8 177.6 Sell
      		138,360 247 LSE
      08:33:51 177.6 12 O 176.8 177.6 Buy
      		138,344 246 LSE
      08:28:52 177.187 556 O 177.0 177.6 Sell
      		138,332 245 LSE
      08:28:52 177.2 1441 AT 176.8 177.2 Buy
      		137,776 244 LSE
      08:28:52 177.2 482 AT 176.8 177.2 Buy
      		136,335 243 LSE
      08:28:52 177.2 218 AT 176.8 177.2 Buy
      		135,853 242 LSE
      08:28:52 177.2 9 AT 176.8 177.2 Buy
      		135,635 241 LSE
      08:28:52 177.2 233 AT 176.8 177.2 Buy
      		135,626 240 LSE
      08:27:30 177.0 185 AT 176.8 177.0 Buy
      		135,393 239 LSE
      08:20:41 176.925 5621 O 176.6 177.2 Buy
      		135,208 238 LSE
      08:19:45 176.6 100 AT 176.4 176.6 Buy
      		129,587 237 LSE
      08:19:40 176.6 258 AT 176.6 177.0 Sell
      		129,487 236 LSE
      08:19:40 176.6 544 AT 176.6 177.0 Sell
      		129,229 235 LSE
      08:19:40 176.8 2067 AT 176.8 177.2 Sell
      		128,685 234 LSE
      08:19:40 176.8 211 AT 176.8 177.2 Sell
      		126,618 233 LSE
      08:11:00 176.8 342 AT 176.8 177.2 Sell
      		126,407 232 LSE
      08:11:00 176.8 150 AT 176.8 177.2 Sell
      		126,065 231 LSE
      08:11:00 176.8 218 AT 176.8 177.2 Sell
      		125,915 230 LSE
      08:11:00 176.8 131 AT 176.8 177.2 Sell
      		125,697 229 LSE
      08:06:00 177.0 200 AT 177.0 177.2 Sell
      		125,566 228 LSE
      08:06:00 177.0 100 AT 177.0 177.2 Sell
      		125,366 227 LSE
      08:05:53 177.2 8 O 177.0 177.2 Buy
      		125,266 226 LSE
      08:05:00 177.0 222 AT 177.0 177.4 Sell
      		125,258 225 LSE
      08:05:00 177.0 86 AT 177.0 177.4 Sell
      		125,036 224 LSE
      08:05:00 177.0 108 AT 177.0 177.4 Sell
      		124,950 223 LSE
      08:05:00 177.0 316 AT 177.0 177.4 Sell
      		124,842 222 LSE
      08:02:38 177.0 1203 AT 176.6 177.0 Buy
      		124,526 221 LSE
      08:02:37 176.8 240 AT 176.8 177.0 Sell
      		123,323 220 LSE
      08:02:37 176.8 950 AT 176.8 177.0 Sell
      		123,083 219 LSE
      08:02:37 177.0 254 AT 176.8 177.0 Buy
      		122,133 218 LSE
      08:02:37 177.0 718 AT 176.6 177.0 Buy
      		121,879 217 LSE
      08:02:37 177.0 510 AT 176.6 177.0 Buy
      		121,161 216 LSE
      08:02:37 177.0 1628 AT 176.6 177.0 Buy
      		120,651 215 LSE
      08:02:37 177.0 1 O 176.4 177.0 Buy
      		119,023 214 LSE
      08:02:19 176.4 398 AT 176.0 176.4 Buy
      		119,022 213 LSE
      08:02:19 176.4 242 AT 176.0 176.4 Buy
      		118,624 212 LSE
      08:02:19 176.4 2268 AT 176.0 176.4 Buy
      		118,382 211 LSE
      08:02:11 176.4 61 AT 176.4 177.0 Sell
      		116,114 210 LSE
      08:02:11 176.4 760 AT 176.4 177.0 Sell
      		116,053 209 LSE
      08:02:11 176.4 399 AT 176.4 177.0 Sell
      		115,293 208 LSE
      08:02:05 176.139 9000 O 176.4 177.0 Sell
      		114,894 207 LSE
      08:01:37 177.0 518 AT 177.0 177.4 Sell
      		105,894 206 LSE
      08:01:37 177.2 63 AT 177.2 177.4 Sell
      		105,376 205 LSE
      08:01:18 177.4 345 AT 177.2 177.4 Buy
      		105,313 204 LSE
      08:00:57 177.4 325 AT 177.2 177.4 Buy
      		104,968 203 LSE
      08:00:52 176.867 9000 O 177.2 177.8 Sell
      		104,643 202 LSE
      08:00:41 177.8 537 AT 177.8 178.2 Sell
      		95,643 201 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      TFIN
      Trevi Finanziaria Indust...
      BIT
      UB0YF8
      UniCredit Bank
      BIT
      UC4STC
      Unicredit Bank
      Delayed Upgrade Clock