ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.045
      -0.46%
      Bitcoin
      71,160.02
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:29 178.6 22 AT 178.6 179.0 Sell
      		21,212 51 LSE
      04:41:56 179.0 23 O 178.6 179.0 Buy
      		21,190 50 LSE
      04:34:00 178.815 1000 O 178.6 179.0 Buy
      		21,167 49 LSE
      04:28:18 178.8 86 AT 178.6 178.8 Buy
      		20,167 48 LSE
      04:26:22 178.6 39 AT 178.2 178.6 Buy
      		20,081 47 LSE
      04:26:02 179.0 9 O 178.2 179.0 Buy
      		20,042 46 LSE
      04:26:00 178.4 1371 AT 178.4 179.4 Sell
      		20,033 45 LSE
      04:26:00 178.4 132 AT 178.4 179.4 Sell
      		18,662 44 LSE
      04:26:00 178.4 1200 AT 178.4 179.4 Sell
      		18,530 43 LSE
      04:26:00 178.4 135 AT 178.4 179.4 Sell
      		17,330 42 LSE
      04:26:00 178.6 132 AT 178.6 179.6 Sell
      		17,195 41 LSE
      04:26:00 178.6 128 AT 178.6 179.6 Sell
      		17,063 40 LSE
      04:26:00 179.2 2428 AT 179.2 179.8 Sell
      		16,935 39 LSE
      04:26:00 179.6 2363 AT 179.6 180.2 Sell
      		14,507 38 LSE
      04:26:00 179.6 926 AT 179.6 180.2 Sell
      		12,144 37 LSE
      04:26:00 179.6 252 AT 179.6 180.2 Sell
      		11,218 36 LSE
      04:18:57 180.0 1 AT 179.6 180.0 Buy
      		10,966 35 LSE
      04:18:57 180.0 310 AT 180.0 180.6 Sell
      		10,965 34 LSE
      04:15:49 180.036 1000 O 179.4 180.6 Buy
      		10,655 33 LSE
      04:13:16 180.396 1 O 179.2 180.4 Buy
      		9,655 32 LSE
      04:11:56 180.4 23 O 179.2 180.4 Buy
      		9,654 31 LSE
      04:05:50 179.4 164 AT 178.8 179.4 Buy
      		9,631 30 LSE
      04:05:45 178.939 860 O 178.8 179.4 Sell
      		9,467 29 LSE
      03:56:43 178.6 123 AT 178.6 179.8 Sell
      		8,607 28 LSE
      03:56:43 178.6 139 AT 178.6 179.8 Sell
      		8,484 27 LSE
      03:56:43 179.2 100 AT 179.2 179.8 Sell
      		8,345 26 LSE
      03:35:45 180.0 80 AT 180.0 180.4 Sell
      		8,245 25 LSE
      03:33:53 180.2 130 AT 179.0 180.2 Buy
      		8,165 24 LSE
      03:33:53 180.2 141 AT 179.0 180.2 Buy
      		8,035 23 LSE
      03:33:53 180.2 872 AT 179.0 180.2 Buy
      		7,894 22 LSE
      03:33:42 179.8 159 AT 179.8 180.2 Sell
      		7,022 21 LSE
      03:33:42 179.8 200 AT 179.8 180.2 Sell
      		6,863 20 LSE
      03:33:03 180.03 560 O 179.8 181.0 Sell
      		6,663 19 LSE
      03:29:30 179.8 224 O 179.8 181.0 Sell
      		6,103 18 LSE
      03:22:47 180.369 554 O 179.6 180.8 Buy
      		5,879 17 LSE
      03:21:11 180.4 200 AT 180.4 181.2 Sell
      		5,325 16 LSE
      03:20:57 181.2 200 O 180.4 181.2 Buy
      		5,125 15 LSE
      03:12:14 180.0 305 AT 179.0 180.0 Buy
      		4,925 14 LSE
      03:11:11 179.8 19 AT 179.0 179.8 Buy
      		4,620 13 LSE
      03:11:11 179.8 481 AT 179.0 179.8 Buy
      		4,601 12 LSE
      03:10:23 179.4 164 AT 178.0 179.4 Buy
      		4,120 11 LSE
      03:10:23 179.2 1816 AT 177.2 179.2 Buy
      		3,956 10 LSE
      03:09:17 179.4 9 O 177.0 179.4 Buy
      		2,140 9 LSE
      03:07:33 180.0 5 O 177.0 179.8 Buy
      		2,131 8 LSE
      03:06:06 180.326 1650 O 177.0 180.4 Buy
      		2,126 7 LSE
      03:03:16 181.4 3 O 177.0 180.4 Buy
      		476 6 LSE
      03:03:13 177.0 169 O 177.0 180.4 Sell
      		473 5 LSE
      03:03:13 181.4 4 O 177.0 180.4 Buy
      		304 4 LSE
      03:03:08 181.4 164 O 177.0 180.4 Buy
      		300 3 LSE
      03:02:37 177.0 80 O 177.0 180.4 Sell
      		136 2 LSE
      03:00:11 179.952 56 O 177.0 181.6 Buy
      		56 1 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      TPAL
      Elementum Metals Securit...
      Delayed Upgrade Clock