ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.105
      0.15%
      Bitcoin
      59,063.04
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      194.00
      6.20
      (3.30%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:19 176.8 456 AT 176.4 176.8 Buy
      		198,144 351 LSE
      10:12:19 176.8 700 AT 176.4 176.8 Buy
      		197,688 350 LSE
      10:11:51 176.4 328 AT 176.0 176.4 Buy
      		196,988 349 LSE
      10:11:51 176.2 100 AT 176.2 176.4 Sell
      		196,660 348 LSE
      10:11:50 176.4 6 O 176.2 176.4 Buy
      		196,560 347 LSE
      10:11:10 176.2 186 AT 176.2 176.4 Sell
      		196,554 346 LSE
      10:11:10 176.4 50 O 176.0 176.4 Buy
      		196,368 345 LSE
      10:11:10 176.2 189 AT 176.2 176.8 Sell
      		196,318 344 LSE
      10:11:10 176.2 146 AT 176.2 176.8 Sell
      		196,129 343 LSE
      10:11:10 176.2 100 AT 176.2 176.8 Sell
      		195,983 342 LSE
      10:10:42 176.4 700 AT 176.2 176.4 Buy
      		195,883 341 LSE
      10:10:42 176.4 66 AT 176.2 176.4 Buy
      		195,183 340 LSE
      10:10:42 176.4 433 AT 176.2 176.4 Buy
      		195,117 339 LSE
      10:10:38 176.2 127 AT 175.8 176.2 Buy
      		194,684 338 LSE
      10:10:38 176.2 126 AT 175.8 176.2 Buy
      		194,557 337 LSE
      10:09:06 176.2 125 AT 175.8 176.2 Buy
      		194,431 336 LSE
      10:09:06 176.2 19 AT 175.8 176.2 Buy
      		194,306 335 LSE
      10:08:56 176.0 700 AT 175.6 176.0 Buy
      		194,287 334 LSE
      10:06:02 175.6 279 AT 175.4 175.6 Buy
      		193,587 333 LSE
      10:06:02 175.6 421 AT 175.4 175.6 Buy
      		193,308 332 LSE
      10:06:02 175.6 66 AT 175.4 175.6 Buy
      		192,887 331 LSE
      10:06:02 175.6 13 AT 175.4 175.6 Buy
      		192,821 330 LSE
      10:04:42 175.6 105 AT 175.2 175.6 Buy
      		192,808 329 LSE
      10:04:34 175.4 62 AT 175.2 175.4 Buy
      		192,703 328 LSE
      10:04:34 175.4 96 AT 175.2 175.4 Buy
      		192,641 327 LSE
      10:03:32 175.2 848 AT 174.8 175.2 Buy
      		192,545 326 LSE
      10:03:32 175.2 369 AT 174.6 175.2 Buy
      		191,697 325 LSE
      10:03:32 175.2 2114 AT 174.6 175.2 Buy
      		191,328 324 LSE
      10:03:32 175.2 1000 AT 174.6 175.2 Buy
      		189,214 323 LSE
      10:03:32 175.2 2369 AT 174.6 175.2 Buy
      		188,214 322 LSE
      10:03:32 175.2 3300 AT 174.6 175.2 Buy
      		185,845 321 LSE
      10:03:30 174.938 538 O 174.6 175.2 Buy
      		182,545 320 LSE
      10:03:29 175.0 59 AT 175.0 175.2 Sell
      		182,007 319 LSE
      10:03:24 175.2 440 AT 175.0 175.2 Buy
      		181,948 318 LSE
      10:02:46 175.8 5 O 174.8 175.8 Buy
      		181,508 317 LSE
      10:00:58 175.464 24 O 175.0 175.8 Buy
      		181,503 316 LSE
      09:59:47 175.4 218 AT 174.6 175.4 Buy
      		181,479 315 LSE
      09:59:47 175.4 138 AT 174.6 175.4 Buy
      		181,261 314 LSE
      09:59:47 175.4 403 AT 174.6 175.4 Buy
      		181,123 313 LSE
      09:59:39 175.0 657 AT 175.0 175.8 Sell
      		180,720 312 LSE
      09:58:15 175.168 2699 O 175.0 175.8 Sell
      		180,063 311 LSE
      09:58:00 175.0 3 O 175.0 175.8 Sell
      		177,364 310 LSE
      09:57:09 175.2 242 AT 175.2 175.8 Sell
      		177,361 309 LSE
      09:57:09 175.2 415 AT 175.2 175.8 Sell
      		177,119 308 LSE
      09:54:57 175.743 200 O 175.4 176.0 Buy
      		176,704 307 LSE
      09:53:26 175.8 1300 AT 175.0 175.8 Buy
      		176,504 306 LSE
      09:53:26 175.8 2 AT 175.0 175.8 Buy
      		175,204 305 LSE
      09:53:26 175.8 384 AT 175.0 175.8 Buy
      		175,202 304 LSE
      09:53:23 175.6 201 AT 175.6 176.2 Sell
      		174,818 303 LSE
      09:51:33 176.0 259 AT 176.0 176.6 Sell
      		174,617 302 LSE
      09:51:33 176.0 1501 AT 176.0 176.6 Sell
      		174,358 301 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      F30198
      Vontobel Financial Produ...
      BIT
      UB9C4V
      Unicredit Bank
      GDAX
      GTCUSD
      Gitcoin
      Delayed Upgrade Clock