![Hochschild Mining Plc](/common/images/company/L_HOC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:19 | 176.8 | 456 | AT | 176.4 | 176.8 | Buy | 198,144 | 351 | LSE | |
10:12:19 | 176.8 | 700 | AT | 176.4 | 176.8 | Buy | 197,688 | 350 | LSE | |
10:11:51 | 176.4 | 328 | AT | 176.0 | 176.4 | Buy | 196,988 | 349 | LSE | |
10:11:51 | 176.2 | 100 | AT | 176.2 | 176.4 | Sell | 196,660 | 348 | LSE | |
10:11:50 | 176.4 | 6 | O | 176.2 | 176.4 | Buy | 196,560 | 347 | LSE | |
10:11:10 | 176.2 | 186 | AT | 176.2 | 176.4 | Sell | 196,554 | 346 | LSE | |
10:11:10 | 176.4 | 50 | O | 176.0 | 176.4 | Buy | 196,368 | 345 | LSE | |
10:11:10 | 176.2 | 189 | AT | 176.2 | 176.8 | Sell | 196,318 | 344 | LSE | |
10:11:10 | 176.2 | 146 | AT | 176.2 | 176.8 | Sell | 196,129 | 343 | LSE | |
10:11:10 | 176.2 | 100 | AT | 176.2 | 176.8 | Sell | 195,983 | 342 | LSE | |
10:10:42 | 176.4 | 700 | AT | 176.2 | 176.4 | Buy | 195,883 | 341 | LSE | |
10:10:42 | 176.4 | 66 | AT | 176.2 | 176.4 | Buy | 195,183 | 340 | LSE | |
10:10:42 | 176.4 | 433 | AT | 176.2 | 176.4 | Buy | 195,117 | 339 | LSE | |
10:10:38 | 176.2 | 127 | AT | 175.8 | 176.2 | Buy | 194,684 | 338 | LSE | |
10:10:38 | 176.2 | 126 | AT | 175.8 | 176.2 | Buy | 194,557 | 337 | LSE | |
10:09:06 | 176.2 | 125 | AT | 175.8 | 176.2 | Buy | 194,431 | 336 | LSE | |
10:09:06 | 176.2 | 19 | AT | 175.8 | 176.2 | Buy | 194,306 | 335 | LSE | |
10:08:56 | 176.0 | 700 | AT | 175.6 | 176.0 | Buy | 194,287 | 334 | LSE | |
10:06:02 | 175.6 | 279 | AT | 175.4 | 175.6 | Buy | 193,587 | 333 | LSE | |
10:06:02 | 175.6 | 421 | AT | 175.4 | 175.6 | Buy | 193,308 | 332 | LSE | |
10:06:02 | 175.6 | 66 | AT | 175.4 | 175.6 | Buy | 192,887 | 331 | LSE | |
10:06:02 | 175.6 | 13 | AT | 175.4 | 175.6 | Buy | 192,821 | 330 | LSE | |
10:04:42 | 175.6 | 105 | AT | 175.2 | 175.6 | Buy | 192,808 | 329 | LSE | |
10:04:34 | 175.4 | 62 | AT | 175.2 | 175.4 | Buy | 192,703 | 328 | LSE | |
10:04:34 | 175.4 | 96 | AT | 175.2 | 175.4 | Buy | 192,641 | 327 | LSE | |
10:03:32 | 175.2 | 848 | AT | 174.8 | 175.2 | Buy | 192,545 | 326 | LSE | |
10:03:32 | 175.2 | 369 | AT | 174.6 | 175.2 | Buy | 191,697 | 325 | LSE | |
10:03:32 | 175.2 | 2114 | AT | 174.6 | 175.2 | Buy | 191,328 | 324 | LSE | |
10:03:32 | 175.2 | 1000 | AT | 174.6 | 175.2 | Buy | 189,214 | 323 | LSE | |
10:03:32 | 175.2 | 2369 | AT | 174.6 | 175.2 | Buy | 188,214 | 322 | LSE | |
10:03:32 | 175.2 | 3300 | AT | 174.6 | 175.2 | Buy | 185,845 | 321 | LSE | |
10:03:30 | 174.938 | 538 | O | 174.6 | 175.2 | Buy | 182,545 | 320 | LSE | |
10:03:29 | 175.0 | 59 | AT | 175.0 | 175.2 | Sell | 182,007 | 319 | LSE | |
10:03:24 | 175.2 | 440 | AT | 175.0 | 175.2 | Buy | 181,948 | 318 | LSE | |
10:02:46 | 175.8 | 5 | O | 174.8 | 175.8 | Buy | 181,508 | 317 | LSE | |
10:00:58 | 175.464 | 24 | O | 175.0 | 175.8 | Buy | 181,503 | 316 | LSE | |
09:59:47 | 175.4 | 218 | AT | 174.6 | 175.4 | Buy | 181,479 | 315 | LSE | |
09:59:47 | 175.4 | 138 | AT | 174.6 | 175.4 | Buy | 181,261 | 314 | LSE | |
09:59:47 | 175.4 | 403 | AT | 174.6 | 175.4 | Buy | 181,123 | 313 | LSE | |
09:59:39 | 175.0 | 657 | AT | 175.0 | 175.8 | Sell | 180,720 | 312 | LSE | |
09:58:15 | 175.168 | 2699 | O | 175.0 | 175.8 | Sell | 180,063 | 311 | LSE | |
09:58:00 | 175.0 | 3 | O | 175.0 | 175.8 | Sell | 177,364 | 310 | LSE | |
09:57:09 | 175.2 | 242 | AT | 175.2 | 175.8 | Sell | 177,361 | 309 | LSE | |
09:57:09 | 175.2 | 415 | AT | 175.2 | 175.8 | Sell | 177,119 | 308 | LSE | |
09:54:57 | 175.743 | 200 | O | 175.4 | 176.0 | Buy | 176,704 | 307 | LSE | |
09:53:26 | 175.8 | 1300 | AT | 175.0 | 175.8 | Buy | 176,504 | 306 | LSE | |
09:53:26 | 175.8 | 2 | AT | 175.0 | 175.8 | Buy | 175,204 | 305 | LSE | |
09:53:26 | 175.8 | 384 | AT | 175.0 | 175.8 | Buy | 175,202 | 304 | LSE | |
09:53:23 | 175.6 | 201 | AT | 175.6 | 176.2 | Sell | 174,818 | 303 | LSE | |
09:51:33 | 176.0 | 259 | AT | 176.0 | 176.6 | Sell | 174,617 | 302 | LSE | |
09:51:33 | 176.0 | 1501 | AT | 176.0 | 176.6 | Sell | 174,358 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.