ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.045
      -0.46%
      Bitcoin
      71,210.16
      2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:33 176.0 1501 AT 176.0 176.6 Sell
      		174,358 301 LSE
      09:51:01 176.4 100 AT 176.4 176.6 Sell
      		172,857 300 LSE
      09:48:28 176.4 625 AT 176.4 176.8 Sell
      		172,757 299 LSE
      09:47:52 176.8 400 AT 176.8 177.2 Sell
      		172,132 298 LSE
      09:47:52 176.8 170 AT 176.8 177.2 Sell
      		171,732 297 LSE
      09:47:26 177.0 256 AT 177.0 177.4 Sell
      		171,562 296 LSE
      09:47:26 177.0 164 AT 177.0 177.4 Sell
      		171,306 295 LSE
      09:47:26 177.0 400 AT 177.0 177.4 Sell
      		171,142 294 LSE
      09:47:26 177.0 460 AT 177.0 177.4 Sell
      		170,742 293 LSE
      09:46:03 177.2 183 AT 177.2 177.4 Sell
      		170,282 292 LSE
      09:44:57 177.2 218 AT 177.2 177.8 Sell
      		170,099 291 LSE
      09:44:57 177.2 100 AT 177.2 177.8 Sell
      		169,881 290 LSE
      09:44:57 177.2 459 AT 177.2 177.8 Sell
      		169,781 289 LSE
      09:43:16 177.4 98 AT 177.2 177.4 Buy
      		169,322 288 LSE
      09:43:10 177.4 700 AT 177.0 177.4 Buy
      		169,224 287 LSE
      09:36:33 177.028 2803 O 176.6 177.4 Buy
      		168,524 286 LSE
      09:27:18 177.2 450 AT 176.6 177.2 Buy
      		165,721 285 LSE
      09:27:18 177.2 987 AT 176.6 177.2 Buy
      		165,271 284 LSE
      09:27:14 176.8 122 AT 176.6 176.8 Buy
      		164,284 283 LSE
      09:27:07 176.6 190 AT 175.8 176.6 Buy
      		164,162 282 LSE
      09:27:07 176.6 82 AT 175.8 176.6 Buy
      		163,972 281 LSE
      09:27:07 176.4 490 AT 175.8 176.4 Buy
      		163,890 280 LSE
      09:27:07 176.4 480 AT 175.8 176.4 Buy
      		163,400 279 LSE
      09:27:07 176.2 367 AT 175.6 176.2 Buy
      		162,920 278 LSE
      09:27:07 176.2 200 AT 175.6 176.2 Buy
      		162,553 277 LSE
      09:27:07 176.2 500 AT 175.6 176.2 Buy
      		162,353 276 LSE
      09:27:07 176.0 61 AT 175.4 176.0 Buy
      		161,853 275 LSE
      09:27:07 176.0 59 AT 175.4 176.0 Buy
      		161,792 274 LSE
      09:26:57 176.0 2100 AT 175.4 176.0 Buy
      		161,733 273 LSE
      09:26:57 175.153 2618 O 175.4 176.0 Sell
      		159,633 272 LSE
      09:26:53 175.6 602 AT 175.6 175.8 Sell
      		157,015 271 LSE
      09:26:53 175.6 415 AT 175.6 176.0 Sell
      		156,413 270 LSE
      09:26:53 175.6 650 AT 175.6 176.0 Sell
      		155,998 269 LSE
      09:26:53 175.6 6119 AT 175.6 176.0 Sell
      		155,348 268 LSE
      09:26:31 175.601 2 O 175.6 176.2 Sell
      		149,229 267 LSE
      09:20:40 176.0 288 AT 176.0 176.2 Sell
      		149,227 266 LSE
      09:18:22 176.0 1 O 175.6 176.4
      		148,939 265 LSE
      09:18:22 176.2 1000 AT 175.6 176.2 Buy
      		148,938 264 LSE
      09:18:20 175.8 227 AT 175.8 176.4 Sell
      		147,938 263 LSE
      09:18:20 175.8 385 AT 175.8 176.4 Sell
      		147,711 262 LSE
      09:18:20 175.8 238 AT 175.8 176.4 Sell
      		147,326 261 LSE
      09:18:20 176.0 12 AT 176.0 176.4 Sell
      		147,088 260 LSE
      08:53:59 176.4 2200 AT 175.6 176.4 Buy
      		147,076 259 LSE
      08:53:59 175.6 390 O 175.6 176.4 Sell
      		144,876 258 LSE
      08:52:36 176.0 5 O 176.0 176.6 Sell
      		144,486 257 LSE
      08:49:36 176.4 397 O 176.0 176.6 Buy
      		144,481 256 LSE
      08:49:36 176.2 397 O 176.0 176.6 Sell
      		144,084 255 LSE
      08:48:33 176.2 93 AT 176.2 176.6 Sell
      		143,687 254 LSE
      08:48:33 176.2 61 AT 176.2 176.6 Sell
      		143,594 253 LSE
      08:41:36 176.8 6 AT 176.8 177.2 Sell
      		143,533 252 LSE
      08:41:36 177.0 2422 AT 177.0 177.6 Sell
      		143,527 251 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      KUCN
      TONEUSDT
      TE-FOOD/TustChain
      COIN
      BTKUSD
      BIT
      P1ZRW6
      NLBNPIT1ZRW6 20351221 65...
      BIT
      P1ZTH3
      NLBNPIT1ZTH3 20991231 38...
      BIT
      UC4STC
      Unicredit Bank
      Delayed Upgrade Clock