ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,605.65
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:33 2162.0 17 AT 2162.0 2164.0 Sell
      		374,215 801 LSE
      10:32:33 2162.0 101 AT 2162.0 2164.0 Sell
      		374,198 800 LSE
      10:32:33 2162.0 19 AT 2162.0 2164.0 Sell
      		374,097 799 LSE
      10:32:14 2164.0 19 AT 2162.0 2164.0 Buy
      		374,078 798 LSE
      10:32:14 2164.0 169 AT 2162.0 2164.0 Buy
      		374,059 797 LSE
      10:32:14 2164.0 5 AT 2164.0 2166.0 Sell
      		373,890 796 LSE
      10:32:14 2164.0 139 AT 2164.0 2166.0 Sell
      		373,885 795 LSE
      10:32:14 2164.0 140 AT 2164.0 2166.0 Sell
      		373,746 794 LSE
      10:32:14 2164.0 443 AT 2164.0 2166.0 Sell
      		373,606 793 LSE
      10:32:14 2164.0 79 AT 2162.0 2164.0 Buy
      		373,163 792 LSE
      10:32:14 2164.0 384 AT 2162.0 2164.0 Buy
      		373,084 791 LSE
      10:32:14 2164.0 146 AT 2162.0 2164.0 Buy
      		372,700 790 LSE
      10:32:14 2164.0 119 AT 2162.0 2164.0 Buy
      		372,554 789 LSE
      10:32:14 2164.0 171 AT 2162.0 2164.0 Buy
      		372,435 788 LSE
      10:31:30 2162.0 270 AT 2162.0 2164.0 Sell
      		372,264 787 LSE
      10:31:30 2162.0 443 AT 2162.0 2164.0 Sell
      		371,994 786 LSE
      10:31:30 2162.0 23 AT 2162.0 2164.0 Sell
      		371,551 785 LSE
      10:31:30 2162.0 236 AT 2162.0 2164.0 Sell
      		371,528 784 LSE
      10:31:23 2164.0 53 AT 2162.0 2164.0 Buy
      		371,292 783 LSE
      10:31:23 2164.0 112 AT 2162.0 2164.0 Buy
      		371,239 782 LSE
      10:31:23 2164.0 377 AT 2162.0 2164.0 Buy
      		371,127 781 LSE
      10:27:08 2164.0 277 AT 2164.0 2166.0 Sell
      		370,750 780 LSE
      10:25:33 2163.397 132 O 2162.0 2166.0 Sell
      		370,473 779 LSE
      10:25:07 2164.0 26 O 2162.0 2166.0
      		370,341 778 LSE
      10:25:07 2164.0 26 O 2162.0 2166.0
      		370,315 777 LSE
      10:24:18 2164.0 87 AT 2160.0 2164.0 Buy
      		370,289 776 LSE
      10:24:18 2164.0 237 AT 2160.0 2164.0 Buy
      		370,202 775 LSE
      10:24:18 2164.0 94 AT 2160.0 2164.0 Buy
      		369,965 774 LSE
      10:24:18 2164.0 345 AT 2160.0 2164.0 Buy
      		369,871 773 LSE
      10:24:18 2164.0 283 AT 2160.0 2164.0 Buy
      		369,526 772 LSE
      10:22:08 2162.0 349 AT 2160.0 2162.0 Buy
      		369,243 771 LSE
      10:22:08 2162.0 31 AT 2162.0 2164.0 Sell
      		368,894 770 LSE
      10:22:08 2162.0 113 AT 2162.0 2164.0 Sell
      		368,863 769 LSE
      10:22:06 2164.0 33 O 2162.0 2166.0
      		368,750 768 LSE
      10:22:06 2164.0 33 O 2162.0 2166.0
      		368,717 767 LSE
      10:20:30 2164.0 139 AT 2164.0 2166.0 Sell
      		368,684 766 LSE
      10:20:30 2164.0 77 AT 2162.0 2164.0 Buy
      		368,545 765 LSE
      10:20:30 2164.0 77 AT 2162.0 2164.0 Buy
      		368,468 764 LSE
      10:20:30 2164.0 74 AT 2162.0 2164.0 Buy
      		368,391 763 LSE
      10:20:30 2164.0 23 AT 2164.0 2166.0 Sell
      		368,317 762 LSE
      10:20:30 2164.0 283 AT 2164.0 2166.0 Sell
      		368,294 761 LSE
      10:20:30 2164.0 78 AT 2162.0 2164.0 Buy
      		368,011 760 LSE
      10:20:30 2164.0 36 AT 2162.0 2164.0 Buy
      		367,933 759 LSE
      10:20:30 2164.0 93 AT 2162.0 2164.0 Buy
      		367,897 758 LSE
      10:20:30 2164.0 270 AT 2162.0 2164.0 Buy
      		367,804 757 LSE
      10:20:30 2164.0 232 AT 2162.0 2164.0 Buy
      		367,534 756 LSE
      10:20:30 2164.0 79 AT 2162.0 2164.0 Buy
      		367,302 755 LSE
      10:19:49 2162.0 115 AT 2160.0 2162.0 Buy
      		367,223 754 LSE
      10:18:20 2164.0 25 AT 2164.0 2166.0 Sell
      		367,108 753 LSE
      10:17:37 2166.0 10 AT 2166.0 2168.0 Sell
      		367,083 752 LSE
      10:17:37 2166.0 248 AT 2166.0 2168.0 Sell
      		367,073 751 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      BIT
      UC3F94
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads