ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,453.99
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:37 2164.0 6 AT 2162.0 2164.0 Buy
      		392,436 951 LSE
      11:02:37 2164.0 79 AT 2162.0 2164.0 Buy
      		392,430 950 LSE
      11:02:37 2164.0 78 AT 2162.0 2164.0 Buy
      		392,351 949 LSE
      11:02:15 2164.0 6 AT 2164.0 2166.0 Sell
      		392,273 948 LSE
      11:00:55 2166.0 4 O 2164.0 2166.0 Buy
      		392,267 947 LSE
      11:00:55 2164.0 3 O 2164.0 2166.0 Sell
      		392,263 946 LSE
      11:00:55 2166.0 4 O 2164.0 2166.0 Buy
      		392,260 945 LSE
      11:00:55 2164.0 3 O 2164.0 2166.0 Sell
      		392,256 944 LSE
      11:00:54 2166.0 28 O 2164.0 2166.0 Buy
      		392,253 943 LSE
      11:00:54 2164.0 27 O 2164.0 2166.0 Sell
      		392,225 942 LSE
      11:00:54 2166.0 28 O 2164.0 2166.0 Buy
      		392,198 941 LSE
      11:00:54 2164.0 27 O 2164.0 2166.0 Sell
      		392,170 940 LSE
      11:00:10 2166.0 12 O 2164.0 2166.0 Buy
      		392,143 939 LSE
      11:00:10 2164.0 11 O 2164.0 2166.0 Sell
      		392,131 938 LSE
      11:00:10 2166.0 12 O 2164.0 2166.0 Buy
      		392,120 937 LSE
      11:00:10 2164.0 11 O 2164.0 2166.0 Sell
      		392,108 936 LSE
      11:00:07 2166.0 182 AT 2164.0 2166.0 Buy
      		392,097 935 LSE
      11:00:07 2166.0 150 AT 2164.0 2166.0 Buy
      		391,915 934 LSE
      11:00:07 2166.0 338 AT 2164.0 2168.0
      		391,765 933 LSE
      11:00:07 2166.0 166 AT 2164.0 2166.0 Buy
      		391,427 932 LSE
      11:00:07 2166.0 225 AT 2164.0 2166.0 Buy
      		391,261 931 LSE
      11:00:07 2166.0 46 AT 2164.0 2166.0 Buy
      		391,036 930 LSE
      11:00:07 2166.0 429 AT 2164.0 2166.0 Buy
      		390,990 929 LSE
      11:00:07 2166.0 568 AT 2164.0 2166.0 Buy
      		390,561 928 LSE
      11:00:07 2166.0 144 AT 2164.0 2166.0 Buy
      		389,993 927 LSE
      11:00:07 2166.0 663 AT 2164.0 2166.0 Buy
      		389,849 926 LSE
      10:58:17 2164.488 294 O 2164.0 2166.0 Sell
      		389,186 925 LSE
      10:58:16 2164.0 197 AT 2164.0 2166.0 Sell
      		388,892 924 LSE
      10:58:16 2164.0 136 AT 2164.0 2166.0 Sell
      		388,695 923 LSE
      10:57:28 2166.0 196 AT 2166.0 2168.0 Sell
      		388,559 922 LSE
      10:57:28 2166.0 762 AT 2166.0 2168.0 Sell
      		388,363 921 LSE
      10:57:28 2166.0 34 AT 2166.0 2168.0 Sell
      		387,601 920 LSE
      10:57:28 2166.0 108 AT 2166.0 2168.0 Sell
      		387,567 919 LSE
      10:56:43 2168.0 85 AT 2166.0 2168.0 Buy
      		387,459 918 LSE
      10:56:35 2168.0 57 O 2166.0 2170.0
      		387,374 917 LSE
      10:56:35 2168.0 57 O 2166.0 2170.0
      		387,317 916 LSE
      10:56:35 2168.0 23 AT 2168.0 2170.0 Sell
      		387,260 915 LSE
      10:56:35 2168.0 50 AT 2168.0 2170.0 Sell
      		387,237 914 LSE
      10:56:35 2168.0 9 O 2168.0 2170.0 Sell
      		387,187 913 LSE
      10:56:35 2168.0 9 O 2168.0 2170.0 Sell
      		387,178 912 LSE
      10:56:35 2168.0 23 AT 2168.0 2170.0 Sell
      		387,169 911 LSE
      10:56:35 2168.0 196 AT 2168.0 2170.0 Sell
      		387,146 910 LSE
      10:56:35 2168.0 324 AT 2168.0 2170.0 Sell
      		386,950 909 LSE
      10:56:15 2168.0 66 AT 2168.0 2170.0 Sell
      		386,626 908 LSE
      10:56:15 2168.0 171 AT 2168.0 2170.0 Sell
      		386,560 907 LSE
      10:56:15 2168.0 20 AT 2168.0 2170.0 Sell
      		386,389 906 LSE
      10:56:05 2168.0 31 AT 2168.0 2170.0 Sell
      		386,369 905 LSE
      10:56:05 2168.0 214 AT 2168.0 2170.0 Sell
      		386,338 904 LSE
      10:56:05 2168.0 49 AT 2168.0 2170.0 Sell
      		386,124 903 LSE
      10:55:56 2168.0 132 O 2168.0 2170.0 Sell
      		386,075 902 LSE
      10:53:59 2170.0 34 AT 2168.0 2170.0 Buy
      		385,943 901 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads