ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,593.42
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:30 2162.0 170 AT 2160.0 2162.0 Buy
      		71,251 601 LSE
      09:25:30 2162.0 88 AT 2160.0 2162.0 Buy
      		71,081 600 LSE
      09:25:27 2160.0 504 AT 2158.0 2160.0 Buy
      		70,993 599 LSE
      09:25:27 2160.0 126 AT 2158.0 2160.0 Buy
      		70,489 598 LSE
      09:25:27 2160.0 134 AT 2158.0 2160.0 Buy
      		70,363 597 LSE
      09:25:27 2160.0 54 AT 2158.0 2160.0 Buy
      		70,229 596 LSE
      09:25:21 2158.0 100 AT 2158.0 2160.0 Sell
      		70,175 595 LSE
      09:25:20 2160.0 78 AT 2160.0 2164.0 Sell
      		70,075 594 LSE
      09:25:20 2160.0 87 AT 2160.0 2164.0 Sell
      		69,997 593 LSE
      09:25:20 2160.0 190 AT 2160.0 2164.0 Sell
      		69,910 592 LSE
      09:25:20 2160.0 243 AT 2160.0 2164.0 Sell
      		69,720 591 LSE
      09:25:20 2160.0 72 AT 2160.0 2164.0 Sell
      		69,477 590 LSE
      09:25:20 2160.0 11 AT 2160.0 2164.0 Sell
      		69,405 589 LSE
      09:25:20 2160.0 74 AT 2160.0 2164.0 Sell
      		69,394 588 LSE
      09:25:20 2160.0 71 AT 2160.0 2164.0 Sell
      		69,320 587 LSE
      09:21:17 2162.0 35 AT 2160.0 2162.0 Buy
      		69,249 586 LSE
      09:21:15 2162.0 75 AT 2160.0 2162.0 Buy
      		69,214 585 LSE
      09:21:15 2162.0 83 AT 2160.0 2162.0 Buy
      		69,139 584 LSE
      09:21:15 2162.0 293 AT 2160.0 2162.0 Buy
      		69,056 583 LSE
      09:21:15 2162.0 211 AT 2160.0 2162.0 Buy
      		68,763 582 LSE
      09:21:15 2162.0 75 AT 2160.0 2162.0 Buy
      		68,552 581 LSE
      09:21:15 2162.0 434 AT 2158.0 2162.0 Buy
      		68,477 580 LSE
      09:21:15 2162.0 151 AT 2158.0 2162.0 Buy
      		68,043 579 LSE
      09:21:15 2162.0 82 AT 2158.0 2162.0 Buy
      		67,892 578 LSE
      09:21:15 2162.0 47 AT 2158.0 2162.0 Buy
      		67,810 577 LSE
      09:21:15 2162.0 285 AT 2158.0 2162.0 Buy
      		67,763 576 LSE
      09:21:15 2162.0 194 AT 2158.0 2162.0 Buy
      		67,478 575 LSE
      09:21:15 2162.0 504 AT 2158.0 2162.0 Buy
      		67,284 574 LSE
      09:21:15 2162.0 72 AT 2158.0 2162.0 Buy
      		66,780 573 LSE
      09:21:15 2162.0 70 AT 2158.0 2162.0 Buy
      		66,708 572 LSE
      09:21:15 2160.0 11 AT 2158.0 2160.0 Buy
      		66,638 571 LSE
      09:20:45 2160.0 151 AT 2160.0 2162.0 Sell
      		66,627 570 LSE
      09:20:44 2160.0 75 AT 2160.0 2162.0 Sell
      		66,476 569 LSE
      09:20:44 2160.0 84 AT 2160.0 2162.0 Sell
      		66,401 568 LSE
      09:20:44 2160.0 83 AT 2160.0 2162.0 Sell
      		66,317 567 LSE
      09:20:43 2162.0 137 AT 2162.0 2164.0 Sell
      		66,234 566 LSE
      09:20:43 2162.0 422 AT 2162.0 2164.0 Sell
      		66,097 565 LSE
      09:20:43 2162.0 152 AT 2160.0 2162.0 Buy
      		65,675 564 LSE
      09:20:43 2162.0 156 AT 2162.0 2164.0 Sell
      		65,523 563 LSE
      09:20:43 2162.0 17 AT 2162.0 2164.0 Sell
      		65,367 562 LSE
      09:20:43 2162.0 36 AT 2162.0 2164.0 Sell
      		65,350 561 LSE
      09:20:43 2162.0 36 AT 2162.0 2164.0 Sell
      		65,314 560 LSE
      09:20:43 2162.0 36 AT 2162.0 2164.0 Sell
      		65,278 559 LSE
      09:20:43 2162.0 36 AT 2162.0 2164.0 Sell
      		65,242 558 LSE
      09:20:43 2162.0 36 AT 2162.0 2164.0 Sell
      		65,206 557 LSE
      09:20:43 2162.0 36 AT 2162.0 2164.0 Sell
      		65,170 556 LSE
      09:20:43 2162.0 36 AT 2162.0 2164.0 Sell
      		65,134 555 LSE
      09:20:43 2162.0 50 AT 2162.0 2164.0 Sell
      		65,098 554 LSE
      09:20:43 2162.0 193 AT 2162.0 2164.0 Sell
      		65,048 553 LSE
      09:20:43 2162.0 745 AT 2162.0 2164.0 Sell
      		64,855 552 LSE
      09:20:43 2162.0 3327 AT 2162.0 2164.0 Sell
      		64,110 551 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      BIT
      DES2
      L&G DAX Daily 2x Short U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads