ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,540.52
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:10 2168.0 8 AT 2168.0 2172.0 Sell
      		419,667 1101 LSE
      11:18:10 2168.0 199 AT 2168.0 2172.0 Sell
      		419,659 1100 LSE
      11:18:10 2168.0 139 AT 2168.0 2172.0 Sell
      		419,460 1099 LSE
      11:18:10 2168.0 74 AT 2168.0 2172.0 Sell
      		419,321 1098 LSE
      11:18:10 2168.0 84 AT 2168.0 2172.0 Sell
      		419,247 1097 LSE
      11:18:10 2168.0 74 AT 2168.0 2172.0 Sell
      		419,163 1096 LSE
      11:18:10 2168.0 257 AT 2168.0 2172.0 Sell
      		419,089 1095 LSE
      11:18:10 2168.0 651 AT 2168.0 2172.0 Sell
      		418,832 1094 LSE
      11:18:10 2168.0 16 AT 2168.0 2172.0 Sell
      		418,181 1093 LSE
      11:18:10 2168.0 212 AT 2168.0 2172.0 Sell
      		418,165 1092 LSE
      11:17:20 2170.0 26 O 2168.0 2172.0
      		417,953 1091 LSE
      11:17:20 2170.0 14 O 2168.0 2172.0
      		417,927 1090 LSE
      11:17:20 2170.0 26 O 2168.0 2172.0
      		417,913 1089 LSE
      11:15:48 2170.0 54 O 2168.0 2172.0
      		417,887 1088 LSE
      11:15:48 2170.0 54 O 2168.0 2172.0
      		417,833 1087 LSE
      11:15:48 2170.0 24 O 2168.0 2172.0
      		417,779 1086 LSE
      11:15:48 2170.0 24 O 2168.0 2172.0
      		417,755 1085 LSE
      11:15:19 2172.0 28 O 2168.0 2172.0 Buy
      		417,731 1084 LSE
      11:15:19 2170.0 28 O 2168.0 2172.0
      		417,703 1083 LSE
      11:15:19 2172.0 28 O 2168.0 2172.0 Buy
      		417,675 1082 LSE
      11:15:19 2170.0 28 O 2168.0 2172.0
      		417,647 1081 LSE
      11:15:19 2170.0 293 AT 2168.0 2170.0 Buy
      		417,619 1080 LSE
      11:15:19 2170.0 236 AT 2168.0 2170.0 Buy
      		417,326 1079 LSE
      11:15:19 2170.0 76 AT 2168.0 2170.0 Buy
      		417,090 1078 LSE
      11:15:19 2170.0 122 AT 2168.0 2170.0 Buy
      		417,014 1077 LSE
      11:15:19 2170.0 376 AT 2168.0 2170.0 Buy
      		416,892 1076 LSE
      11:15:19 2170.0 9 AT 2170.0 2172.0 Sell
      		416,516 1075 LSE
      11:15:19 2170.0 211 AT 2170.0 2172.0 Sell
      		416,507 1074 LSE
      11:15:19 2170.0 49 AT 2170.0 2172.0 Sell
      		416,296 1073 LSE
      11:15:19 2170.0 249 AT 2170.0 2172.0 Sell
      		416,247 1072 LSE
      11:15:19 2170.0 203 AT 2170.0 2172.0 Sell
      		415,998 1071 LSE
      11:15:19 2170.0 21 AT 2170.0 2172.0 Sell
      		415,795 1070 LSE
      11:15:11 2170.0 139 O 2170.0 2172.0 Sell
      		415,774 1069 LSE
      11:15:08 2172.0 19 O 2170.0 2172.0 Buy
      		415,635 1068 LSE
      11:15:08 2170.0 18 O 2170.0 2172.0 Sell
      		415,616 1067 LSE
      11:15:08 2172.0 19 O 2170.0 2172.0 Buy
      		415,598 1066 LSE
      11:15:08 2170.0 18 O 2170.0 2172.0 Sell
      		415,579 1065 LSE
      11:15:05 2172.0 49 O 2170.0 2172.0 Buy
      		415,561 1064 LSE
      11:15:05 2170.0 48 O 2170.0 2172.0 Sell
      		415,512 1063 LSE
      11:15:05 2172.0 49 O 2170.0 2172.0 Buy
      		415,464 1062 LSE
      11:15:05 2170.0 48 O 2170.0 2172.0 Sell
      		415,415 1061 LSE
      11:13:20 2170.0 109 AT 2168.0 2170.0 Buy
      		415,367 1060 LSE
      11:13:20 2170.0 31 AT 2168.0 2170.0 Buy
      		415,258 1059 LSE
      11:13:19 2170.0 19 AT 2170.0 2172.0 Sell
      		415,227 1058 LSE
      11:13:19 2170.0 459 AT 2168.0 2170.0 Buy
      		415,208 1057 LSE
      11:13:19 2170.0 73 AT 2168.0 2170.0 Buy
      		414,749 1056 LSE
      11:13:19 2170.0 273 AT 2168.0 2170.0 Buy
      		414,676 1055 LSE
      11:13:19 2170.0 95 AT 2168.0 2170.0 Buy
      		414,403 1054 LSE
      11:13:19 2170.0 65 AT 2168.0 2170.0 Buy
      		414,308 1053 LSE
      11:13:19 2170.0 92 AT 2168.0 2170.0 Buy
      		414,243 1052 LSE
      11:13:19 2170.0 69 AT 2168.0 2170.0 Buy
      		414,151 1051 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads