ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,576.58
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:48 2168.0 18 AT 2166.0 2168.0 Buy
      		25,578 201 LSE
      03:53:48 2168.0 44 AT 2166.0 2168.0 Buy
      		25,560 200 LSE
      03:51:43 2166.0 200 AT 2164.0 2166.0 Buy
      		25,516 199 LSE
      03:51:43 2166.0 45 AT 2164.0 2166.0 Buy
      		25,316 198 LSE
      03:51:43 2166.0 105 AT 2164.0 2166.0 Buy
      		25,271 197 LSE
      03:51:42 2166.0 103 AT 2166.0 2168.0 Sell
      		25,166 196 LSE
      03:51:42 2166.0 84 AT 2166.0 2168.0 Sell
      		25,063 195 LSE
      03:51:42 2166.0 83 AT 2166.0 2168.0 Sell
      		24,979 194 LSE
      03:51:42 2166.0 75 AT 2166.0 2168.0 Sell
      		24,896 193 LSE
      03:51:42 2166.0 153 AT 2166.0 2168.0 Sell
      		24,821 192 LSE
      03:51:24 2166.0 148 AT 2164.0 2166.0 Buy
      		24,668 191 LSE
      03:51:24 2166.0 30 AT 2164.0 2166.0 Buy
      		24,520 190 LSE
      03:51:24 2166.0 27 AT 2164.0 2166.0 Buy
      		24,490 189 LSE
      03:51:24 2166.0 59 AT 2164.0 2166.0 Buy
      		24,463 188 LSE
      03:50:40 2164.0 143 AT 2164.0 2166.0 Sell
      		24,404 187 LSE
      03:50:40 2164.0 190 AT 2164.0 2166.0 Sell
      		24,261 186 LSE
      03:50:38 2164.0 156 AT 2162.0 2164.0 Buy
      		24,071 185 LSE
      03:50:38 2164.0 222 AT 2162.0 2164.0 Buy
      		23,915 184 LSE
      03:50:38 2164.0 88 AT 2162.0 2164.0 Buy
      		23,693 183 LSE
      03:50:00 2162.0 76 AT 2162.0 2164.0 Sell
      		23,605 182 LSE
      03:50:00 2162.0 76 AT 2162.0 2164.0 Sell
      		23,529 181 LSE
      03:50:00 2162.0 78 AT 2162.0 2164.0 Sell
      		23,453 180 LSE
      03:50:00 2162.0 100 AT 2162.0 2164.0 Sell
      		23,375 179 LSE
      03:50:00 2162.0 16 AT 2162.0 2164.0 Sell
      		23,275 178 LSE
      03:50:00 2162.0 12 AT 2162.0 2164.0 Sell
      		23,259 177 LSE
      03:49:42 2162.0 169 AT 2160.0 2162.0 Buy
      		23,247 176 LSE
      03:49:42 2162.0 84 AT 2158.0 2162.0 Buy
      		23,078 175 LSE
      03:49:42 2162.0 100 AT 2158.0 2162.0 Buy
      		22,994 174 LSE
      03:49:42 2160.0 36 AT 2160.0 2164.0 Sell
      		22,894 173 LSE
      03:49:42 2160.0 299 AT 2160.0 2164.0 Sell
      		22,858 172 LSE
      03:49:42 2160.0 36 AT 2160.0 2164.0 Sell
      		22,559 171 LSE
      03:49:42 2160.0 82 AT 2160.0 2164.0 Sell
      		22,523 170 LSE
      03:49:42 2160.0 76 AT 2160.0 2164.0 Sell
      		22,441 169 LSE
      03:49:42 2160.0 83 AT 2160.0 2164.0 Sell
      		22,365 168 LSE
      03:49:42 2160.0 218 AT 2160.0 2164.0 Sell
      		22,282 167 LSE
      03:49:42 2160.0 175 AT 2160.0 2164.0 Sell
      		22,064 166 LSE
      03:49:42 2160.0 121 AT 2160.0 2164.0 Sell
      		21,889 165 LSE
      03:48:42 2162.0 126 AT 2160.0 2162.0 Buy
      		21,768 164 LSE
      03:48:42 2162.0 127 AT 2162.0 2164.0 Sell
      		21,642 163 LSE
      03:48:38 2162.0 40 AT 2160.0 2162.0 Buy
      		21,515 162 LSE
      03:48:38 2162.0 44 AT 2160.0 2162.0 Buy
      		21,475 161 LSE
      03:48:38 2162.0 41 AT 2160.0 2162.0 Buy
      		21,431 160 LSE
      03:48:38 2162.0 91 AT 2160.0 2162.0 Buy
      		21,390 159 LSE
      03:47:01 2162.0 120 AT 2162.0 2164.0 Sell
      		21,299 158 LSE
      03:47:01 2162.0 1 AT 2162.0 2164.0 Sell
      		21,179 157 LSE
      03:47:01 2162.0 9 AT 2162.0 2164.0 Sell
      		21,178 156 LSE
      03:46:16 2160.0 9 AT 2156.0 2160.0 Buy
      		21,169 155 LSE
      03:46:16 2160.0 198 AT 2156.0 2160.0 Buy
      		21,160 154 LSE
      03:46:16 2160.0 465 AT 2156.0 2160.0 Buy
      		20,962 153 LSE
      03:46:16 2160.0 77 AT 2156.0 2160.0 Buy
      		20,497 152 LSE
      03:46:16 2160.0 161 AT 2156.0 2160.0 Buy
      		20,420 151 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads