ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,621.21
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:05 2166.0 42 AT 2164.0 2166.0 Buy
      		379,248 851 LSE
      10:47:05 2166.0 43 AT 2166.0 2168.0 Sell
      		379,206 850 LSE
      10:47:05 2166.0 93 AT 2166.0 2168.0 Sell
      		379,163 849 LSE
      10:47:05 2166.0 150 AT 2166.0 2168.0 Sell
      		379,070 848 LSE
      10:47:05 2166.0 208 AT 2166.0 2168.0 Sell
      		378,920 847 LSE
      10:47:05 2166.0 18 AT 2166.0 2168.0 Sell
      		378,712 846 LSE
      10:47:05 2166.0 129 AT 2166.0 2168.0 Sell
      		378,694 845 LSE
      10:47:05 2166.0 17 AT 2166.0 2168.0 Sell
      		378,565 844 LSE
      10:46:10 2168.0 4 O 2166.0 2168.0 Buy
      		378,548 843 LSE
      10:46:10 2166.0 4 O 2166.0 2168.0 Sell
      		378,544 842 LSE
      10:46:10 2168.0 4 O 2166.0 2168.0 Buy
      		378,540 841 LSE
      10:46:10 2166.0 4 O 2166.0 2168.0 Sell
      		378,536 840 LSE
      10:44:18 2168.0 8 O 2166.0 2168.0 Buy
      		378,532 839 LSE
      10:44:18 2166.0 8 O 2166.0 2168.0 Sell
      		378,524 838 LSE
      10:44:18 2168.0 8 O 2166.0 2168.0 Buy
      		378,516 837 LSE
      10:44:18 2166.0 8 O 2166.0 2168.0 Sell
      		378,508 836 LSE
      10:43:33 2168.0 177 O 2166.0 2168.0 Buy
      		378,500 835 LSE
      10:43:33 2166.0 177 O 2166.0 2168.0 Sell
      		378,323 834 LSE
      10:43:33 2168.0 177 O 2166.0 2168.0 Buy
      		378,146 833 LSE
      10:43:33 2166.0 177 O 2166.0 2168.0 Sell
      		377,969 832 LSE
      10:40:13 2166.0 108 O 2166.0 2168.0 Sell
      		377,792 831 LSE
      10:38:33 2168.0 443 AT 2166.0 2168.0 Buy
      		377,684 830 LSE
      10:38:33 2168.0 121 AT 2166.0 2168.0 Buy
      		377,241 829 LSE
      10:38:33 2168.0 32 AT 2166.0 2168.0 Buy
      		377,120 828 LSE
      10:38:33 2168.0 283 AT 2166.0 2168.0 Buy
      		377,088 827 LSE
      10:38:33 2168.0 150 AT 2166.0 2168.0 Buy
      		376,805 826 LSE
      10:37:36 2166.0 221 AT 2164.0 2166.0 Buy
      		376,655 825 LSE
      10:37:36 2166.0 313 AT 2164.0 2166.0 Buy
      		376,434 824 LSE
      10:37:36 2166.0 231 AT 2164.0 2166.0 Buy
      		376,121 823 LSE
      10:37:36 2166.0 36 AT 2164.0 2166.0 Buy
      		375,890 822 LSE
      10:37:36 2166.0 36 AT 2164.0 2166.0 Buy
      		375,854 821 LSE
      10:37:36 2166.0 295 AT 2164.0 2166.0 Buy
      		375,818 820 LSE
      10:37:36 2166.0 111 AT 2164.0 2166.0 Buy
      		375,523 819 LSE
      10:37:22 2164.0 80 O 2162.0 2166.0
      		375,412 818 LSE
      10:37:22 2164.0 80 O 2162.0 2166.0
      		375,332 817 LSE
      10:36:22 2164.0 81 AT 2162.0 2164.0 Buy
      		375,252 816 LSE
      10:36:22 2164.0 395 AT 2162.0 2164.0 Buy
      		375,171 815 LSE
      10:36:22 2164.0 1 AT 2162.0 2164.0 Buy
      		374,776 814 LSE
      10:36:22 2164.0 92 AT 2162.0 2164.0 Buy
      		374,775 813 LSE
      10:36:22 2164.0 210 AT 2162.0 2164.0 Buy
      		374,683 812 LSE
      10:36:15 2164.0 5 O 2162.0 2164.0 Buy
      		374,473 811 LSE
      10:36:15 2162.0 4 O 2162.0 2164.0 Sell
      		374,468 810 LSE
      10:36:15 2164.0 5 O 2162.0 2164.0 Buy
      		374,464 809 LSE
      10:36:15 2162.0 4 O 2162.0 2164.0 Sell
      		374,459 808 LSE
      10:35:18 2162.6 148 O 2162.0 2164.0 Sell
      		374,455 807 LSE
      10:33:23 2164.0 11 O 2162.0 2164.0 Buy
      		374,307 806 LSE
      10:33:23 2162.0 10 O 2162.0 2164.0 Sell
      		374,296 805 LSE
      10:33:23 2164.0 11 O 2162.0 2164.0 Buy
      		374,286 804 LSE
      10:33:23 2162.0 10 O 2162.0 2164.0 Sell
      		374,275 803 LSE
      10:32:33 2162.0 50 AT 2162.0 2164.0 Sell
      		374,265 802 LSE
      10:32:33 2162.0 17 AT 2162.0 2164.0 Sell
      		374,215 801 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      BIT
      I07563
      INTESA SANPAOLO
      BIT
      F25753
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads