ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,548.22
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:40 2172.0 74 AT 2172.0 2176.0 Sell
      		35,638 301 LSE
      04:44:38 2174.0 176 AT 2174.0 2176.0 Sell
      		35,564 300 LSE
      04:41:37 2172.0 67 AT 2170.0 2172.0 Buy
      		35,388 299 LSE
      04:37:19 2170.0 46 O 2170.0 2174.0 Sell
      		35,321 298 LSE
      04:30:34 2172.0 91 AT 2172.0 2174.0 Sell
      		35,275 297 LSE
      04:30:34 2172.0 139 AT 2172.0 2174.0 Sell
      		35,184 296 LSE
      04:30:09 2174.0 40 AT 2172.0 2174.0 Buy
      		35,045 295 LSE
      04:30:09 2174.0 182 AT 2172.0 2174.0 Buy
      		35,005 294 LSE
      04:30:09 2174.0 1 AT 2172.0 2174.0 Buy
      		34,823 293 LSE
      04:30:09 2174.0 17 AT 2172.0 2174.0 Buy
      		34,822 292 LSE
      04:26:03 2172.0 6 AT 2170.0 2172.0 Buy
      		34,805 291 LSE
      04:26:03 2172.0 92 AT 2170.0 2172.0 Buy
      		34,799 290 LSE
      04:23:15 2171.18 137 O 2168.0 2172.0 Buy
      		34,707 289 LSE
      04:23:05 2170.0 44 AT 2168.0 2170.0 Buy
      		34,570 288 LSE
      04:23:05 2170.0 22 AT 2170.0 2172.0 Sell
      		34,526 287 LSE
      04:23:03 2172.0 27 AT 2172.0 2176.0 Sell
      		34,504 286 LSE
      04:23:03 2172.0 81 AT 2172.0 2176.0 Sell
      		34,477 285 LSE
      04:23:03 2172.0 167 AT 2172.0 2176.0 Sell
      		34,396 284 LSE
      04:23:03 2172.0 12 AT 2172.0 2176.0 Sell
      		34,229 283 LSE
      04:23:03 2172.0 215 AT 2172.0 2176.0 Sell
      		34,217 282 LSE
      04:22:31 2174.0 80 AT 2172.0 2174.0 Buy
      		34,002 281 LSE
      04:22:31 2174.0 69 AT 2172.0 2174.0 Buy
      		33,922 280 LSE
      04:22:31 2174.0 200 AT 2172.0 2174.0 Buy
      		33,853 279 LSE
      04:22:31 2174.0 79 AT 2172.0 2174.0 Buy
      		33,653 278 LSE
      04:22:30 2174.0 280 AT 2174.0 2176.0 Sell
      		33,574 277 LSE
      04:22:30 2174.0 81 AT 2172.0 2174.0 Buy
      		33,294 276 LSE
      04:22:30 2174.0 200 AT 2172.0 2174.0 Buy
      		33,213 275 LSE
      04:22:30 2174.0 80 AT 2172.0 2174.0 Buy
      		33,013 274 LSE
      04:22:30 2174.0 84 AT 2172.0 2174.0 Buy
      		32,933 273 LSE
      04:22:30 2174.0 175 AT 2172.0 2174.0 Buy
      		32,849 272 LSE
      04:22:29 2172.0 120 AT 2170.0 2172.0 Buy
      		32,674 271 LSE
      04:22:29 2172.0 73 AT 2170.0 2172.0 Buy
      		32,554 270 LSE
      04:22:29 2172.0 173 AT 2170.0 2172.0 Buy
      		32,481 269 LSE
      04:17:18 2170.0 16 AT 2168.0 2170.0 Buy
      		32,308 268 LSE
      04:16:49 2172.0 79 AT 2170.0 2172.0 Buy
      		32,292 267 LSE
      04:16:49 2172.0 84 AT 2170.0 2172.0 Buy
      		32,213 266 LSE
      04:16:49 2172.0 74 AT 2170.0 2172.0 Buy
      		32,129 265 LSE
      04:16:49 2172.0 120 AT 2170.0 2172.0 Buy
      		32,055 264 LSE
      04:16:49 2172.0 64 AT 2170.0 2172.0 Buy
      		31,935 263 LSE
      04:16:49 2172.0 218 AT 2170.0 2172.0 Buy
      		31,871 262 LSE
      04:16:49 2170.0 226 AT 2166.0 2170.0 Buy
      		31,653 261 LSE
      04:16:49 2170.0 57 AT 2166.0 2170.0 Buy
      		31,427 260 LSE
      04:16:49 2170.0 48 AT 2166.0 2170.0 Buy
      		31,370 259 LSE
      04:16:49 2170.0 162 AT 2166.0 2170.0 Buy
      		31,322 258 LSE
      04:15:04 2168.0 46 AT 2168.0 2172.0 Sell
      		31,160 257 LSE
      04:15:04 2168.0 274 AT 2168.0 2172.0 Sell
      		31,114 256 LSE
      04:15:04 2168.0 29 AT 2168.0 2172.0 Sell
      		30,840 255 LSE
      04:15:04 2168.0 132 AT 2168.0 2172.0 Sell
      		30,811 254 LSE
      04:15:04 2168.0 218 AT 2168.0 2172.0 Sell
      		30,679 253 LSE
      04:15:04 2170.0 8 AT 2170.0 2172.0 Sell
      		30,461 252 LSE
      04:13:48 2170.0 89 O 2170.0 2174.0 Sell
      		30,453 251 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads