ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      91,617.75
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hikma Pharmaceuticals Plc (HIK)

      7. Hikma Pharmaceuticals Plc (HIK) Trades

      Hikma Pharmaceuticals Plc

      Hikma Pharmaceuticals Plc (HIK)

      Haiki
      Hikari Tsushin Inc
      2,148.00
      -10.00
      (-0.46%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HIK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:43 2162.0 3327 AT 2162.0 2164.0 Sell
      		64,110 551 LSE
      09:20:43 2162.0 173 AT 2162.0 2164.0 Sell
      		60,783 550 LSE
      09:20:40 2164.0 180 O 2162.0 2166.0
      		60,610 549 LSE
      09:20:40 2164.0 29 AT 2164.0 2166.0 Sell
      		60,430 548 LSE
      09:20:40 2164.0 10 AT 2164.0 2166.0 Sell
      		60,401 547 LSE
      09:20:40 2164.0 307 AT 2164.0 2166.0 Sell
      		60,391 546 LSE
      09:20:40 2164.0 162 AT 2164.0 2166.0 Sell
      		60,084 545 LSE
      09:20:40 2166.0 15 AT 2164.0 2166.0 Buy
      		59,922 544 LSE
      09:20:40 2166.0 36 AT 2164.0 2166.0 Buy
      		59,907 543 LSE
      09:20:40 2166.0 36 AT 2164.0 2166.0 Buy
      		59,871 542 LSE
      09:20:40 2166.0 36 AT 2164.0 2166.0 Buy
      		59,835 541 LSE
      09:20:40 2166.0 36 AT 2164.0 2166.0 Buy
      		59,799 540 LSE
      09:20:40 2166.0 36 AT 2164.0 2166.0 Buy
      		59,763 539 LSE
      09:20:40 2166.0 36 AT 2164.0 2166.0 Buy
      		59,727 538 LSE
      09:20:40 2166.0 36 AT 2164.0 2166.0 Buy
      		59,691 537 LSE
      09:20:40 2166.0 192 AT 2164.0 2166.0 Buy
      		59,655 536 LSE
      09:20:40 2166.0 108 AT 2164.0 2166.0 Buy
      		59,463 535 LSE
      09:20:40 2166.0 192 AT 2162.0 2166.0 Buy
      		59,355 534 LSE
      09:20:40 2164.0 186 AT 2164.0 2166.0 Sell
      		59,163 533 LSE
      09:20:40 2166.0 22 AT 2164.0 2166.0 Buy
      		58,977 532 LSE
      09:20:40 2166.0 67 AT 2164.0 2166.0 Buy
      		58,955 531 LSE
      09:20:40 2166.0 87 AT 2164.0 2166.0 Buy
      		58,888 530 LSE
      09:20:40 2164.0 432 AT 2164.0 2166.0 Sell
      		58,801 529 LSE
      09:17:10 2164.0 215 O 2162.0 2166.0
      		58,369 528 LSE
      09:17:10 2164.0 30 AT 2162.0 2164.0 Buy
      		58,154 527 LSE
      09:17:10 2164.0 197 AT 2164.0 2166.0 Sell
      		58,124 526 LSE
      09:17:10 2164.0 214 AT 2164.0 2166.0 Sell
      		57,927 525 LSE
      09:17:10 2164.0 16 AT 2164.0 2166.0 Sell
      		57,713 524 LSE
      09:17:10 2164.0 295 AT 2164.0 2166.0 Sell
      		57,697 523 LSE
      09:17:10 2164.0 16 AT 2164.0 2166.0 Sell
      		57,402 522 LSE
      09:05:02 2166.0 73 AT 2164.0 2166.0 Buy
      		57,386 521 LSE
      09:05:02 2166.0 191 AT 2164.0 2166.0 Buy
      		57,313 520 LSE
      09:03:25 2166.0 28 AT 2164.0 2166.0 Buy
      		57,122 519 LSE
      09:03:25 2166.0 46 AT 2164.0 2166.0 Buy
      		57,094 518 LSE
      09:03:25 2166.0 25 AT 2164.0 2166.0 Buy
      		57,048 517 LSE
      09:03:21 2166.0 135 O 2164.0 2166.0 Buy
      		57,023 516 LSE
      09:00:18 2164.0 19 AT 2164.0 2166.0 Sell
      		56,888 515 LSE
      08:57:53 2164.0 19 AT 2162.0 2164.0 Buy
      		56,869 514 LSE
      08:57:53 2164.0 106 AT 2162.0 2164.0 Buy
      		56,850 513 LSE
      08:56:46 2164.0 5 AT 2164.0 2166.0 Sell
      		56,744 512 LSE
      08:56:46 2164.0 106 AT 2164.0 2166.0 Sell
      		56,739 511 LSE
      08:56:46 2164.0 92 AT 2164.0 2166.0 Sell
      		56,633 510 LSE
      08:56:45 2164.0 82 AT 2162.0 2164.0 Buy
      		56,541 509 LSE
      08:56:45 2164.0 133 AT 2162.0 2164.0 Buy
      		56,459 508 LSE
      08:56:44 2164.0 5 AT 2164.0 2166.0 Sell
      		56,326 507 LSE
      08:56:44 2164.0 36 AT 2164.0 2166.0 Sell
      		56,321 506 LSE
      08:56:44 2164.0 57 AT 2164.0 2166.0 Sell
      		56,285 505 LSE
      08:53:31 2166.0 160 AT 2164.0 2166.0 Buy
      		56,228 504 LSE
      08:53:30 2166.0 9 AT 2166.0 2168.0 Sell
      		56,068 503 LSE
      08:53:27 2166.0 19 AT 2166.0 2168.0 Sell
      		56,059 502 LSE
      08:53:24 2166.0 66 AT 2166.0 2168.0 Sell
      		56,040 501 LSE

      Your Recent History

      LSE
      HIK
      Hikma Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads