Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 228,016 |
|
|||||
| News | - | ||||||
| Day High | 482.00 | Low High |
|||||
| Day Low | 470.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hg Capital Trust Plc | HGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 1.81% | 478.50 | 09:45:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 471.50 | 470.00 | 482.00 | 470.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 233 | 228,016 | 477.52p | 1,088,819p | - | 328.00 - 499.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:46 | O | 829 | 479.7389p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hg Capital Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.19B | 457.73M | - | 255.96M | 230.52M | 0.50 | 9.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hg Capital News
Loading Messages....
Historical HGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 482.50 | 468.00 | 472.26 | 943,538 | 1.50 | 0.31% |
| 1 Month | 467.00 | 499.00 | 465.00 | 478.93 | 802,056 | 11.50 | 2.46% |
| 3 Months | 436.00 | 499.00 | 408.00 | 454.86 | 969,985 | 42.50 | 9.75% |
| 6 Months | 370.00 | 499.00 | 364.00 | 437.68 | 752,492 | 108.50 | 29.32% |
| 1 Year | 330.00 | 499.00 | 328.00 | 412.79 | 685,028 | 148.50 | 45.00% |
| 3 Years | 326.50 | 499.00 | 310.00 | 390.40 | 738,981 | 152.00 | 46.55% |
| 5 Years | 217.00 | 499.00 | 148.40 | 350.20 | 666,966 | 261.50 | 120.51% |
