HGT

Hg Capital Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Hg Capital Trust Plc HGT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
17.00 4.56% 390.00 11:35:09
Open Price Low Price High Price Close Price Prev Close
375.00 375.00 389.00 390.00 373.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week390.00396.00364.50382.56734,4200.000.0%
1 Month437.50457.50364.50413.34883,968-47.50-10.86%
3 Months419.00457.50354.00415.90898,915-29.00-6.92%
6 Months425.00457.50354.00418.37908,398-35.00-8.24%
1 Year335.00457.50327.00399.80833,91855.0016.42%
3 Years214.50457.50148.40326.32659,136175.5081.82%
5 Years152.50457.50148.40321.35412,382237.50155.74%

HGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 390.00 17.00 4.56% 375.00 390.00 375.00 678,307
May 12 2022 373.00 -18.00 -4.6% 386.50 386.50 364.50 567,471
May 11 2022 391.00 6.50 1.69% 392.00 395.50 383.00 783,597
May 10 2022 384.50 3.50 0.92% 396.00 396.00 384.50 469,485
May 09 2022 381.00 -1.00 -0.26% 382.00 385.00 378.00 1,046,576
May 06 2022 382.00 -6.00 -1.55% 390.00 390.00 374.50 804,973
May 05 2022 388.00 -4.50 -1.15% 406.00 410.50 388.00 828,748
May 04 2022 392.50 -15.00 -3.68% 416.50 416.50 386.50 967,721
May 03 2022 407.50 -18.50 -4.34% 422.50 434.00 407.50 1,156,652
May 02 2022 426.00 0.00 0.0% 426.00 426.00 426.00 0.00
Apr 29 2022 426.00 -2.00 -0.47% 418.00 430.00 418.00 509,475
Apr 28 2022 428.00 14.00 3.38% 420.00 436.00 417.50 1,170,821
Apr 27 2022 414.00 -6.00 -1.43% 429.50 429.50 413.00 1,002,858
Apr 26 2022 420.00 -13.00 -3.0% 435.00 439.00 418.00 925,489
Apr 25 2022 433.00 -16.00 -3.56% 444.00 450.00 430.50 2,257,837
Apr 22 2022 449.00 -5.00 -1.1% 449.00 457.50 443.50 574,009
Apr 21 2022 454.00 3.00 0.67% 454.00 455.00 449.00 418,006
Apr 20 2022 451.00 11.50 2.62% 444.00 455.50 437.00 720,404
Apr 19 2022 439.50 0.50 0.11% 437.50 445.00 434.50 823,336
Apr 18 2022 439.00 0.00 0.0% 439.00 439.00 439.00 0.00
See More Historical Prices »


Your Recent History
LSE
HGT
Hg Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.