Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hg Capital Trust Plc | HGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 17.00 | 4.56% | 390.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 375.00 | 375.00 | 389.00 | 390.00 | 373.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 396.00 | 364.50 | 382.56 | 734,420 | 0.00 | 0.0% |
| 1 Month | 437.50 | 457.50 | 364.50 | 413.34 | 883,968 | -47.50 | -10.86% |
| 3 Months | 419.00 | 457.50 | 354.00 | 415.90 | 898,915 | -29.00 | -6.92% |
| 6 Months | 425.00 | 457.50 | 354.00 | 418.37 | 908,398 | -35.00 | -8.24% |
| 1 Year | 335.00 | 457.50 | 327.00 | 399.80 | 833,918 | 55.00 | 16.42% |
| 3 Years | 214.50 | 457.50 | 148.40 | 326.32 | 659,136 | 175.50 | 81.82% |
| 5 Years | 152.50 | 457.50 | 148.40 | 321.35 | 412,382 | 237.50 | 155.74% |
HGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 390.00 | 17.00 | 4.56% | 375.00 | 390.00 | 375.00 | 678,307 |
| May 12 2022 | 373.00 | -18.00 | -4.6% | 386.50 | 386.50 | 364.50 | 567,471 |
| May 11 2022 | 391.00 | 6.50 | 1.69% | 392.00 | 395.50 | 383.00 | 783,597 |
| May 10 2022 | 384.50 | 3.50 | 0.92% | 396.00 | 396.00 | 384.50 | 469,485 |
| May 09 2022 | 381.00 | -1.00 | -0.26% | 382.00 | 385.00 | 378.00 | 1,046,576 |
| May 06 2022 | 382.00 | -6.00 | -1.55% | 390.00 | 390.00 | 374.50 | 804,973 |
| May 05 2022 | 388.00 | -4.50 | -1.15% | 406.00 | 410.50 | 388.00 | 828,748 |
| May 04 2022 | 392.50 | -15.00 | -3.68% | 416.50 | 416.50 | 386.50 | 967,721 |
| May 03 2022 | 407.50 | -18.50 | -4.34% | 422.50 | 434.00 | 407.50 | 1,156,652 |
| May 02 2022 | 426.00 | 0.00 | 0.0% | 426.00 | 426.00 | 426.00 | 0.00 |
| Apr 29 2022 | 426.00 | -2.00 | -0.47% | 418.00 | 430.00 | 418.00 | 509,475 |
| Apr 28 2022 | 428.00 | 14.00 | 3.38% | 420.00 | 436.00 | 417.50 | 1,170,821 |
| Apr 27 2022 | 414.00 | -6.00 | -1.43% | 429.50 | 429.50 | 413.00 | 1,002,858 |
| Apr 26 2022 | 420.00 | -13.00 | -3.0% | 435.00 | 439.00 | 418.00 | 925,489 |
| Apr 25 2022 | 433.00 | -16.00 | -3.56% | 444.00 | 450.00 | 430.50 | 2,257,837 |
| Apr 22 2022 | 449.00 | -5.00 | -1.1% | 449.00 | 457.50 | 443.50 | 574,009 |
| Apr 21 2022 | 454.00 | 3.00 | 0.67% | 454.00 | 455.00 | 449.00 | 418,006 |
| Apr 20 2022 | 451.00 | 11.50 | 2.62% | 444.00 | 455.50 | 437.00 | 720,404 |
| Apr 19 2022 | 439.50 | 0.50 | 0.11% | 437.50 | 445.00 | 434.50 | 823,336 |
| Apr 18 2022 | 439.00 | 0.00 | 0.0% | 439.00 | 439.00 | 439.00 | 0.00 |