ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PlutonPLU
$ 0.860
-0.070
(
-7.53%
)
Info
Rank Rank 557
Platform Ethereum
Token
Not Mineable
Bid
$ 0.860
Exchange
GDAX
Ask
$ 0.870
Last Trade Time
06:20:45
Volume (24h)
$ 3,202,354
Last Trade Size
36.16
Volume/Market Cap (24h)
0.38%
Trade Price
$ 0.860
Fully Diluted Market Cap
$ 17,200,000
Genesis Date
6/20/2016
Days Range 0.850-0.970
52 Weeks Range 0.630-6.81
Circulating Supply 9,693,017 / 20,000,000
48.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.86Coinbase502220.94/cdn/crypto/logos/exchanges/GDAX.png$ 454,317.651742624384PLU/USDhttps://pro.coinbase.com/trade/PLU-USDUSD1https://pro.coinbase.com/trade/PLU-USD95.6535967492Recently
0.871Kucoin22211.1826/cdn/crypto/logos/exchanges/KUCN.png$ 19,997.101742624271PLU/USDThttps://trade.kucoin.com/PLU-USDTUSDT2https://trade.kucoin.com/PLU-USDT4.2303682195Recently
0.8749HTX609.2319/cdn/crypto/logos/exchanges/HUOB.png$ 567.861742624413PLU/USDThttps://www.huobi.com/en-us/exchange/plu_usdtUSDT3https://www.huobi.com/en-us/exchange/plu_usdt0.116035031294Recently
2.52Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001742601729PLU/USDhttps://www.bitfinex.com/t/PLU:USDUSD4https://www.bitfinex.com/t/PLU:USD06 hours ago
0.0007HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742623417PLU/ETHhttps://hitbtc.com/PLU-to-ETHETH5https://hitbtc.com/PLU-to-ETH017 minutes ago
0.00102896Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723PLU/ETHhttps://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264eETH6https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e06 hours ago
0.00014121LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330PLU/BTChttps://exchange.latoken.com/exchange/PLU-BTCBTC7https://exchange.latoken.com/exchange/PLU-BTC01 day ago
8.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330PLU/USDThttps://exchange.latoken.com/exchange/PLU-USDTUSDT8https://exchange.latoken.com/exchange/PLU-USDT01 day ago
0.00439543LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330PLU/ETHhttps://exchange.latoken.com/exchange/PLU-ETHETH9https://exchange.latoken.com/exchange/PLU-ETH01 day ago
8.54E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742623497PLU/BTChttps://hitbtc.com/PLU-to-BTCBTC10https://hitbtc.com/PLU-to-BTC016 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.730.1317.80821917810.691.92169544.10714CX
41.09-0.23-21.10091743120.631.9715462.4925CX
121.58-0.72-45.56962025320.632.15409008.871905CX
262.29-1.43-62.44541484720.632.95245486.145604CX
525.51-4.65-84.39201451910.636.81151503.625601CX
1568.55-7.69-89.94152046780.6316.568929.4000364CX
260000027.184453544413.3747309CX

About PLU

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

Crypto Chat

View Posts
sam1933
💰️💵🤑
👍️0
LowFloatLopes
Hope u did!!!!
👍️0
sam1933
EASY 10X CRYPTOS by 2025 LIVE! PLU, https://t.co/v7knIU1mcn— RoSs MoTleY (@RossPal70007909) December 20, 2024
👍️0
sam1933
Pluton is getting close to "buy all you can" IMO
👍️0
starkd748
Damn I had this on my list last month
👍️0
DateCloseChangeChange %OpenHighLowVolume
17426010000.97-0.47-32.641.361.40.864237190
17425146001.440.6787.010.81.90.7610324524
17424282000.770.045.480.720.770.69185280
17423418000.73-0.03-3.950.750.780.772325
17422554000.760.045.560.730.850.71163243
17421690000.7200.000.730.740.69118624
17420826000.72-0.01-1.370.730.760.7285619
17419962000.730.011.390.730.780.786803
17419098000.72-0.04-5.260.760.770.7104563
17418234000.760.034.110.730.770.7270697
17417370000.7300.000.730.790.63161047
17416506000.73-0.04-5.190.780.820.72407150
17415642000.77-0.07-8.330.840.920.76262310
17414778000.840.011.200.831.090.81657382
17413914000.83-0.03-3.490.860.880.8168901
17413050000.8600.000.850.940.79279495
17412186000.860.033.610.820.950.8290121
17411322000.83-0.04-4.600.870.870.76175549
17410458000.87-0.14-13.8611.020.86251549
17409594001.010.055.210.981.040.95130407
17408730000.96-0.01-1.030.981.040.92172335
17407866000.970.022.110.951.020.87237193
17407002000.95-0.02-2.060.991.010.983389
17406138000.97-0.03-3.000.921.060.92182419
17405274001-0.03-2.911.011.060.91134138
17404410001.03-0.09-8.041.111.141208477
17403546001.120.010.901.11.31.08507586
17402682001.110.010.911.091.21.06274620
17401818001.1-0.03-2.651.121.231.06397180
17400954001.13-0.03-2.591.151.161.1110752
17400090001.1600.001.171.171.13181005
17399226001.16-0.03-2.521.181.21.14124248
17398362001.19-0.01-0.831.21.221.16176653
17397498001.20.010.841.191.231.16105182
17396634001.19-0.02-1.651.21.221.17145728
17395770001.210.043.421.171.261.14158441
17394906001.17-0.02-1.681.191.21.13148932
17394042001.19-0.01-0.831.21.211.17132331
17393178001.2-0.04-3.231.241.271.19212169
17392314001.240.032.481.221.261.21145540
17391450001.21-0.01-0.821.221.241.1988471
17390586001.220.021.671.21.261.17133740
17389722001.200.001.21.261.18101315
17388858001.2-0.08-6.251.271.361.17277345
17387994001.280.043.231.221.391.19263222
17387130001.24-0.11-8.151.341.491.18445740
17386266001.35-0.08-5.591.511.581.06433299
17385402001.430.1511.721.292.151.252839706
17384538001.280.032.401.261.671.23886551
17383674001.250.010.811.251.281.21199669
17382810001.240.032.481.211.281.2163542
17381946001.210.010.831.21.241.1897728
17381082001.200.001.21.351.18165176
17380218001.2-0.11-8.402.052.061.08263379
17379354001.310.097.381.221.341.2253459
17378490001.22-0.05-3.941.241.351.18164572
17377626001.270.054.101.221.351.14224576
17376762001.22-0.03-2.401.281.31.18182917
17375898001.250.054.171.21.271.18114398
17375034001.2-0.05-4.001.261.31.15182438
17374170001.25-0.09-6.722.052.061.21374172
17373306001.340.1411.671.211.911.211942785
17372442001.2-0.05-4.001.251.261.18129293
17371578001.250.010.811.231.311.19165181
17370714001.240.010.811.241.261.1899373
17369850001.230.021.651.211.271.1985494
17368986001.210.021.681.181.271.1374286
17368122001.19-0.07-5.561.271.311.11162767
17367258001.26-0.03-2.331.281.311.2540592
17366394001.290.010.781.271.351.2664217
17365530001.28-0.02-1.541.31.351.24183460
17364666001.3-0.1-7.141.41.41.26110603
17363802001.4-0.01-0.711.411.451.3454031
17362938001.41-0.06-4.081.471.571.37184636
17362074001.470.032.081.441.561.43155258
17361210001.4400.001.451.471.4160265
17360346001.44-0.01-0.691.451.521.4477965
17359482001.4500.001.461.541.4129767
17358618001.450.053.571.391.51.36111192
17357754001.40.032.191.41.451.35106821
17356890001.37-0.11-7.431.481.491.34190976
17356026001.48-0.03-1.991.521.591.46153460
17355162001.51-0.06-3.821.571.621.583762
17354298001.5700.001.581.591.5464005
17353434001.57-0.01-0.631.581.681.53127223
17352570001.58-0.05-3.071.631.641.5185592
17351706001.630.010.621.641.681.6128575
17350842001.62-0.01-0.611.641.71.55112333
17349978001.630.053.161.581.711.53141506
17349114001.58-0.01-0.631.591.631.5497627
17348250001.59-0.1-5.921.691.751.5699622

Your Recent History

Delayed Upgrade Clock