Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grafenia Plc | GRA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.75 | 10.75 |
Industry Sector |
---|
SUPPORT SERVICES |
GRA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 10.00 | 11.25 | 8.25 | 9.71 | 36,875 | 0.75 | 7.50% |
3 Years | 5.875 | 11.25 | 4.00 | 7.24 | 36,144 | 4.88 | 82.98% |
5 Years | 12.50 | 14.50 | 3.50 | 7.49 | 35,369 | -1.75 | -14.00% |
GRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 17 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 16 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 10 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 09 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 08 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 05 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 04 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Apr 02 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Mar 28 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
Mar 27 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |