ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,919.20
      0.02%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.815
      0.16%
      Bitcoin
      94,426.57
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      ( 0.50% )
      Updated: 07:35:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:29 201.03 231000 O 200.5 201.0 Buy
      		3,803,333 507 LSE
      12:15:00 202.994 93722 O 200.5 201.0 Buy
      		3,572,333 506 LSE
      11:50:27 203.0 937 O 200.5 201.0 Buy
      		3,478,611 505 LSE
      11:48:13 203.0 42058 O 200.5 201.0 Buy
      		3,477,674 504 LSE
      11:47:09 202.984 13493 O 200.5 201.0 Buy
      		3,435,616 503 LSE
      11:42:00 203.0 408515 O 200.5 201.0 Buy
      		3,422,123 502 LSE
      11:35:21 203.0 2302904 UT 200.5 201.0 Buy
      		3,013,608 501 LSE
      11:29:57 200.5 31 AT 200.5 201.0 Sell
      		710,704 500 LSE
      11:29:50 201.0 159 AT 201.0 201.5 Sell
      		710,673 499 LSE
      11:29:50 201.0 591 AT 200.5 201.0 Buy
      		710,514 498 LSE
      11:29:50 201.0 421 AT 200.5 201.0 Buy
      		709,923 497 LSE
      11:29:50 201.0 486 AT 200.5 201.0 Buy
      		709,502 496 LSE
      11:29:29 201.0 416 AT 200.5 201.0 Buy
      		709,016 495 LSE
      11:29:29 201.0 818 AT 200.5 201.0 Buy
      		708,600 494 LSE
      11:28:12 200.5 1043 AT 200.5 201.0 Sell
      		707,782 493 LSE
      11:28:11 200.5 85 AT 200.5 201.0 Sell
      		706,739 492 LSE
      11:28:11 200.5 639 AT 200.5 201.0 Sell
      		706,654 491 LSE
      11:28:11 200.5 109 AT 200.5 201.0 Sell
      		706,015 490 LSE
      11:24:11 200.5 333 AT 200.5 201.0 Sell
      		705,906 489 LSE
      11:24:11 200.5 66 AT 200.5 201.0 Sell
      		705,573 488 LSE
      11:24:11 200.5 287 AT 200.5 201.0 Sell
      		705,507 487 LSE
      11:24:11 200.5 160 AT 200.5 201.0 Sell
      		705,220 486 LSE
      11:20:21 200.5 39 AT 200.5 201.0 Sell
      		705,060 485 LSE
      11:20:21 200.5 534 AT 200.5 201.0 Sell
      		705,021 484 LSE
      11:19:12 200.5 10 AT 200.5 201.0 Sell
      		704,487 483 LSE
      11:19:12 200.5 30 AT 200.5 201.0 Sell
      		704,477 482 LSE
      11:18:18 200.5 44 AT 200.5 201.0 Sell
      		704,447 481 LSE
      11:17:30 200.5 40 AT 200.5 201.0 Sell
      		704,403 480 LSE
      11:15:58 200.5 40 AT 200.5 201.0 Sell
      		704,363 479 LSE
      11:15:54 200.5 123 AT 200.5 201.0 Sell
      		704,323 478 LSE
      11:15:53 200.5 34 AT 200.5 201.0 Sell
      		704,200 477 LSE
      11:15:53 200.5 44 AT 200.5 201.0 Sell
      		704,166 476 LSE
      11:15:53 200.5 962 AT 200.5 201.0 Sell
      		704,122 475 LSE
      11:15:53 200.5 553 AT 200.5 201.0 Sell
      		703,160 474 LSE
      11:15:52 201.0 616 AT 200.5 201.0 Buy
      		702,607 473 LSE
      11:15:52 201.0 591 AT 201.0 201.5 Sell
      		701,991 472 LSE
      11:15:52 201.0 478 AT 200.5 201.0 Buy
      		701,400 471 LSE
      11:15:52 201.0 785 AT 200.5 201.0 Buy
      		700,922 470 LSE
      11:15:52 201.0 92 AT 200.5 201.0 Buy
      		700,137 469 LSE
      11:15:52 201.0 93 AT 200.5 201.0 Buy
      		700,045 468 LSE
      11:15:52 201.0 473 AT 200.5 201.0 Buy
      		699,952 467 LSE
      11:15:52 201.0 430 AT 200.5 201.0 Buy
      		699,479 466 LSE
      11:15:02 200.5 387 AT 200.5 201.0 Sell
      		699,049 465 LSE
      11:15:02 200.5 848 AT 200.5 201.0 Sell
      		698,662 464 LSE
      11:15:02 200.5 682 AT 200.5 201.0 Sell
      		697,814 463 LSE
      11:15:02 200.5 40 AT 200.5 201.0 Sell
      		697,132 462 LSE
      11:14:51 200.5 10 AT 200.5 201.0 Sell
      		697,092 461 LSE
      11:14:51 200.5 246 AT 200.5 201.0 Sell
      		697,082 460 LSE
      11:14:51 200.5 141 AT 200.5 201.0 Sell
      		696,836 459 LSE
      11:14:51 200.5 407 AT 200.5 201.0 Sell
      		696,695 458 LSE
      11:14:51 200.5 363 AT 200.5 201.0 Sell
      		696,288 457 LSE
      11:14:34 200.5 40 AT 200.5 201.0 Sell
      		695,925 456 LSE
      11:13:16 200.5 40 AT 200.5 201.0 Sell
      		695,885 455 LSE
      11:12:02 200.5 21 AT 200.5 201.0 Sell
      		695,845 454 LSE
      11:12:02 200.5 19 AT 200.5 201.0 Sell
      		695,824 453 LSE
      11:11:02 200.5 67 AT 200.5 201.0 Sell
      		695,805 452 LSE
      11:11:02 200.5 40 AT 200.5 201.0 Sell
      		695,738 451 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      36TV
      Hsbc Bk.24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads