ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,439.73
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:13 201.0 30 AT 201.0 201.5 Sell
      		25,469 51 LSE
      05:09:13 201.0 100 AT 201.0 201.5 Sell
      		25,439 50 LSE
      05:06:07 200.504 1 O 200.5 201.5 Sell
      		25,339 49 LSE
      05:02:21 200.504 3 O 200.5 201.5 Sell
      		25,338 48 LSE
      04:40:50 201.5 2 O 200.5 201.5 Buy
      		25,335 47 LSE
      04:37:41 200.9 1960 O 200.5 201.5 Sell
      		25,333 46 LSE
      04:25:52 201.433 98 O 200.5 201.5 Buy
      		23,373 45 LSE
      04:24:06 201.408 246 O 200.5 201.5 Buy
      		23,275 44 LSE
      04:16:06 200.945 3 O 200.5 201.5 Sell
      		23,029 43 LSE
      04:14:39 201.0 72 AT 201.0 202.0 Sell
      		23,026 42 LSE
      04:14:39 201.0 1163 AT 201.0 202.0 Sell
      		22,954 41 LSE
      04:14:39 201.0 560 AT 201.0 202.0 Sell
      		21,791 40 LSE
      04:11:28 201.5 598 AT 201.5 202.0 Sell
      		21,231 39 LSE
      04:11:28 201.5 28 AT 201.5 202.0 Sell
      		20,633 38 LSE
      04:11:15 201.5 470 AT 201.0 201.5 Buy
      		20,605 37 LSE
      04:11:15 201.5 90 AT 201.0 201.5 Buy
      		20,135 36 LSE
      04:11:15 201.5 814 AT 201.0 201.5 Buy
      		20,045 35 LSE
      04:11:15 201.5 532 AT 201.0 201.5 Buy
      		19,231 34 LSE
      04:11:15 201.5 543 AT 201.0 201.5 Buy
      		18,699 33 LSE
      04:05:14 201.0 715 AT 200.5 201.0 Buy
      		18,156 32 LSE
      04:05:14 201.0 301 AT 200.5 201.0 Buy
      		17,441 31 LSE
      04:05:14 201.0 125 AT 200.5 201.0 Buy
      		17,140 30 LSE
      04:05:14 201.0 575 AT 200.5 201.0 Buy
      		17,015 29 LSE
      04:04:21 200.5 340 AT 200.5 201.0 Sell
      		16,440 28 LSE
      04:04:21 200.5 560 AT 200.5 201.0 Sell
      		16,100 27 LSE
      04:04:20 201.0 52 AT 201.0 201.5 Sell
      		15,540 26 LSE
      04:04:20 201.0 88 AT 201.0 201.5 Sell
      		15,488 25 LSE
      04:04:20 201.0 3239 AT 201.0 201.5 Sell
      		15,400 24 LSE
      04:04:20 201.0 2132 AT 201.0 201.5 Sell
      		12,161 23 LSE
      04:02:28 201.0 274 AT 201.0 201.5 Sell
      		10,029 22 LSE
      04:02:28 201.5 2500 O 201.0 201.5 Buy
      		9,755 21 LSE
      03:53:00 201.5 157 AT 201.5 202.0 Sell
      		7,255 20 LSE
      03:53:00 201.5 90 AT 201.5 202.0 Sell
      		7,098 19 LSE
      03:53:00 201.5 53 AT 201.5 202.0 Sell
      		7,008 18 LSE
      03:17:41 201.5 200 AT 201.5 202.0 Sell
      		6,955 17 LSE
      03:12:44 201.5 93 AT 201.5 202.0 Sell
      		6,755 16 LSE
      03:11:25 201.5 728 AT 201.5 202.5 Sell
      		6,662 15 LSE
      03:11:25 201.5 1777 AT 201.5 202.5 Sell
      		5,934 14 LSE
      03:11:25 201.5 3 AT 201.5 202.5 Sell
      		4,157 13 LSE
      03:11:25 201.5 93 AT 201.5 202.5 Sell
      		4,154 12 LSE
      03:11:25 201.5 100 AT 201.5 202.5 Sell
      		4,061 11 LSE
      03:08:24 202.098 976 O 201.0 203.0 Buy
      		3,961 10 LSE
      03:06:58 201.0 17 O 200.5 203.0 Sell
      		2,985 9 LSE
      03:05:42 203.0 460 AT 200.5 203.0 Buy
      		2,968 8 LSE
      03:03:41 202.0 1485 O 200.5 203.0 Buy
      		2,508 7 LSE
      03:03:15 200.5 48 O 200.5 203.0 Sell
      		1,023 6 LSE
      03:03:15 203.0 24 O 200.5 203.0 Buy
      		975 5 LSE
      03:03:14 203.0 40 O 200.5 203.0 Buy
      		951 4 LSE
      03:00:30 202.65 49 O 201.0 204.0 Buy
      		911 3 LSE
      03:00:26 202.65 411 O 201.0 204.0 Buy
      		862 2 LSE
      03:00:21 201.0 451 UT 200.5 201.0
      		451 1 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      99YS
      Westpac 37
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads