ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,450.97
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Sp Tech (IUIT) Quote

      Is Sp Tech

      Is Sp Tech (IUIT)

      LSE
      34.715
      0.335
      (0.97%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      34.715
      Bid
      34.70
      Ask
      34.73
      Volume
      60,550
      34.575 Day's Range 34.73
      0.00 52 Week Range 0.00
      Previous Close
      34.38
      Open
      34.64
      Last Trade
      5878
      @
      34.9751
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 2,099,916
      VWAP
      34.6807

      IUIT Latest News

      More News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 24 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD...

      December 24 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 23 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD...

      December 23 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 20 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD...

      December 20 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 19 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD...

      December 19 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 18 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD...

      December 18 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 17 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD...

      December 17 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 16 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD...

      December 16 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 13 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD...

      December 13 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 12 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD...

      December 12 2024
      RNS Regulatory News

      iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

      iShares V S&P 500 Info Tech Sc $Acc 11 December 2024   FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      Discussion

      View Full Feed
      RMS555 RMS555 8 minutes ago
      what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
      BLLB
      Hoskuld Hoskuld 10 minutes ago
      Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
      AVXL
      Green Leaf Smoker Green Leaf Smoker 14 minutes ago
      If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
      Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
      MJNA
      Super Dan Super Dan 20 minutes ago
      Please ignore them they do not deserve you attention 
      LBRMF
      Golden Cross Golden Cross 20 minutes ago
      $ILLR Strong To Close Out 2024...2025 has many catalysts coming...
      ILLR
      Golden Cross Golden Cross 22 minutes ago
      $ILLR Strong To Close Out 2024...2025 has many catalysts coming...
      ILLR
      Golden Cross Golden Cross 23 minutes ago
      Good chance of it... Looking for ~$1
      LITM
      jay_tee jay_tee 24 minutes ago
      Seamus Clause is running late....
      RNVA
      Duma Duma 24 minutes ago
      Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

      But what a week we are having SPY and QQQ have covered almo
      QQQ
      pennylane67 pennylane67 25 minutes ago
      Yes. Me also. But nothing.
      PBYA
      treasurevalley treasurevalley 27 minutes ago
      Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
      DPLS
      Seminole Red Seminole Red 32 minutes ago
      added to sticky posts MB....
      Trend22 Trend22 35 minutes ago
      Merry Christmas to all the old and new DPLS’ers!!
      DPLS
      Trend22 Trend22 36 minutes ago
      Merry Christmas to all!!
      surfkast surfkast 37 minutes ago
      I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
      NHMD
      Think1st Think1st 37 minutes ago
      Yeah yeah wait 2 years to get your $15 bucks or so..

      Fun post of year sadly
      Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
      I sadly laugh ,because I know, usually the victims get $10 -
      JustJack JustJack 40 minutes ago
      In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation. 
      AITX
      mike_dotcom mike_dotcom 40 minutes ago
      If keeping up with demand is the risk I'm good with that!
      AVXL
      chrismiss_everyday chrismiss_everyday 40 minutes ago
      https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

      Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin
      AVXL
      surfkast surfkast 43 minutes ago
      OTCM

      Profile Data
      SIC - Industry Classification
      7372 - Prepackaged software
      Incorporation Information
      NV, US, 2004
      Employees
      3 as of 12/01/2023
      Shell
      No

      https://www.otcmarkets.com/stock/SPZI/overview

      SPZI
      cfoofme cfoofme 46 minutes ago
      Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.

      Your Recent History

      LSE
      IUIT
      Is Sp Tech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads