ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,772.80
      -1.53%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      90,202.02
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.60
      -1.40
      ( -0.73% )
      Updated: 08:16:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:14 193.2 11 O 192.0 192.4 Buy
      		1,109,407 560 LSE
      13:55:08 193.2 1 O 192.0 192.4 Buy
      		1,109,396 559 LSE
      13:55:01 193.2 11 O 192.0 192.4 Buy
      		1,109,395 558 LSE
      13:55:00 193.2 1 O 192.0 192.4 Buy
      		1,109,384 557 LSE
      13:54:51 193.2 5 O 192.0 192.4 Buy
      		1,109,383 556 LSE
      13:54:50 193.2 6 O 192.0 192.4 Buy
      		1,109,378 555 LSE
      12:41:34 193.2 1 O 192.0 192.4 Buy
      		1,109,372 554 LSE
      12:41:06 193.2 1 O 192.0 192.4 Buy
      		1,109,371 553 LSE
      11:35:17 192.4 6337 AT 192.0 192.4 Buy
      		1,109,370 552 LSE
      11:35:17 192.4 2 AT 192.0 192.4 Buy
      		1,103,033 551 LSE
      11:35:17 192.4 410520 UT 192.0 192.4 Buy
      		1,103,031 550 LSE
      11:29:38 192.2 47 AT 192.2 192.6 Sell
      		692,511 549 LSE
      11:29:38 192.2 231 AT 192.2 192.6 Sell
      		692,464 548 LSE
      11:29:38 192.2 429 AT 192.2 192.6 Sell
      		692,233 547 LSE
      11:29:38 192.2 425 AT 192.2 192.6 Sell
      		691,804 546 LSE
      11:29:38 192.2 372 AT 192.2 192.6 Sell
      		691,379 545 LSE
      11:28:28 192.4 357 AT 192.0 192.4 Buy
      		691,007 544 LSE
      11:28:28 192.4 369 AT 192.0 192.4 Buy
      		690,650 543 LSE
      11:26:48 192.0 626 AT 191.8 192.0 Buy
      		690,281 542 LSE
      11:26:48 192.0 371 AT 191.8 192.0 Buy
      		689,655 541 LSE
      11:26:48 192.0 142 AT 191.8 192.0 Buy
      		689,284 540 LSE
      11:26:48 192.0 402 AT 191.8 192.0 Buy
      		689,142 539 LSE
      11:26:48 192.0 488 AT 191.8 192.0 Buy
      		688,740 538 LSE
      11:26:25 192.0 24 AT 191.8 192.0 Buy
      		688,252 537 LSE
      11:26:25 192.0 276 AT 191.8 192.0 Buy
      		688,228 536 LSE
      11:26:25 191.8 230 AT 191.8 192.0 Sell
      		687,952 535 LSE
      11:26:25 191.8 413 AT 191.8 192.0 Sell
      		687,722 534 LSE
      11:26:25 191.8 318 AT 191.8 192.0 Sell
      		687,309 533 LSE
      11:26:25 191.8 111 AT 191.8 192.0 Sell
      		686,991 532 LSE
      11:26:25 191.8 433 AT 191.8 192.0 Sell
      		686,880 531 LSE
      11:26:25 192.0 72 AT 191.8 192.0 Buy
      		686,447 530 LSE
      11:26:25 192.0 102 AT 191.8 192.0 Buy
      		686,375 529 LSE
      11:26:25 192.0 247 AT 191.8 192.0 Buy
      		686,273 528 LSE
      11:26:24 192.0 288 AT 191.8 192.0 Buy
      		686,026 527 LSE
      11:26:24 192.0 890 AT 191.8 192.0 Buy
      		685,738 526 LSE
      11:26:24 192.0 537 AT 191.8 192.0 Buy
      		684,848 525 LSE
      11:26:24 192.0 890 AT 191.8 192.0 Buy
      		684,311 524 LSE
      11:26:24 192.0 540 AT 191.8 192.0 Buy
      		683,421 523 LSE
      11:26:24 192.0 94 AT 191.8 192.0 Buy
      		682,881 522 LSE
      11:26:24 192.0 796 AT 191.8 192.0 Buy
      		682,787 521 LSE
      11:26:24 192.0 130 AT 192.0 192.4 Sell
      		681,991 520 LSE
      11:26:24 192.0 440 AT 192.0 192.4 Sell
      		681,861 519 LSE
      11:19:36 192.4 556 AT 192.2 192.4 Buy
      		681,421 518 LSE
      11:18:23 192.0 140 AT 192.0 192.4 Sell
      		680,865 517 LSE
      11:18:21 192.4 805 AT 192.4 192.8 Sell
      		680,725 516 LSE
      11:18:21 192.4 275 AT 192.4 192.8 Sell
      		679,920 515 LSE
      11:13:10 192.6 150 AT 192.4 192.6 Buy
      		679,645 514 LSE
      11:13:10 192.6 29 AT 192.4 192.6 Buy
      		679,495 513 LSE
      11:13:10 192.6 309 AT 192.4 192.6 Buy
      		679,466 512 LSE
      11:13:10 192.6 188 AT 192.4 192.6 Buy
      		679,157 511 LSE
      11:13:10 192.6 44 AT 192.4 192.6 Buy
      		678,969 510 LSE
      11:13:10 192.6 11 AT 192.4 192.6 Buy
      		678,925 509 LSE
      11:13:10 192.6 333 AT 192.4 192.6 Buy
      		678,914 508 LSE
      11:13:10 192.6 637 AT 192.4 192.6 Buy
      		678,581 507 LSE
      11:12:36 192.8 231 AT 192.8 193.2 Sell
      		677,944 506 LSE
      11:12:35 193.0 63 AT 192.8 193.0 Buy
      		677,713 505 LSE
      11:12:35 193.0 642 AT 192.8 193.0 Buy
      		677,650 504 LSE
      11:12:35 193.0 724 AT 192.8 193.0 Buy
      		677,008 503 LSE
      11:12:35 193.0 166 AT 192.6 193.0 Buy
      		676,284 502 LSE
      11:12:35 193.0 94 AT 192.6 193.0 Buy
      		676,118 501 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads