ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,831.60
      -1.24%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      90,862.39
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.00
      -2.00
      ( -1.04% )
      Updated: 04:51:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:18 196.4 312 AT 195.6 196.4 Buy
      		13,623 51 LSE
      03:15:18 196.4 305 AT 195.6 196.4 Buy
      		13,311 50 LSE
      03:15:18 196.0 1318 AT 195.4 196.0 Buy
      		13,006 49 LSE
      03:15:18 196.0 454 AT 195.4 196.0 Buy
      		11,688 48 LSE
      03:15:18 196.0 203 AT 195.4 196.0 Buy
      		11,234 47 LSE
      03:15:18 195.8 200 AT 195.2 195.8 Buy
      		11,031 46 LSE
      03:14:07 195.6 48 AT 195.0 195.6 Buy
      		10,831 45 LSE
      03:14:07 195.6 200 AT 195.0 195.6 Buy
      		10,783 44 LSE
      03:10:23 195.4 200 AT 194.4 195.4 Buy
      		10,583 43 LSE
      03:10:23 195.169 7685 O 194.4 195.4 Buy
      		10,383 42 LSE
      03:10:10 193.6 20 O 194.4 195.4 Sell
      		2,698 41 LSE
      03:10:10 193.6 39 O 194.4 195.4 Sell
      		2,678 40 LSE
      03:09:50 193.6 1 O 194.4 195.6 Sell
      		2,639 39 LSE
      03:09:49 193.6 3 O 194.4 195.6 Sell
      		2,638 38 LSE
      03:09:39 193.6 3 O 194.4 195.6 Sell
      		2,635 37 LSE
      03:09:26 193.6 17 O 194.4 195.6 Sell
      		2,632 36 LSE
      03:09:21 193.6 1 O 194.4 195.6 Sell
      		2,615 35 LSE
      03:09:21 193.6 1 O 194.4 195.6 Sell
      		2,614 34 LSE
      03:09:05 193.6 1 O 194.4 195.6 Sell
      		2,613 33 LSE
      03:09:02 193.6 2 O 194.4 195.6 Sell
      		2,612 32 LSE
      03:09:01 193.6 39 O 194.4 195.6 Sell
      		2,610 31 LSE
      03:08:59 194.4 184 O 194.4 195.6 Sell
      		2,571 30 LSE
      03:08:55 193.6 19 O 194.4 195.6 Sell
      		2,387 29 LSE
      03:08:54 193.6 8 O 194.4 195.6 Sell
      		2,368 28 LSE
      03:08:33 193.6 2 O 194.4 195.4 Sell
      		2,360 27 LSE
      03:08:33 193.6 4 O 194.4 195.4 Sell
      		2,358 26 LSE
      03:08:19 193.6 1 O 194.4 195.4 Sell
      		2,354 25 LSE
      03:08:10 193.6 1 O 194.4 195.4 Sell
      		2,353 24 LSE
      03:08:06 193.6 4 O 194.4 195.4 Sell
      		2,352 23 LSE
      03:07:55 194.6 144 AT 194.0 194.6 Buy
      		2,348 22 LSE
      03:07:51 193.6 10 O 194.0 195.2 Sell
      		2,204 21 LSE
      03:07:49 193.6 1 O 194.0 195.2 Sell
      		2,194 20 LSE
      03:07:44 194.0 184 O 194.0 195.2 Sell
      		2,193 19 LSE
      03:07:19 193.6 1 O 194.0 195.2 Sell
      		2,009 18 LSE
      03:07:05 193.6 19 O 194.0 195.0 Sell
      		2,008 17 LSE
      03:06:58 193.6 1 O 194.0 195.0 Sell
      		1,989 16 LSE
      03:06:53 194.0 90 AT 194.0 195.2 Sell
      		1,988 15 LSE
      03:06:53 194.0 12 AT 194.0 195.2 Sell
      		1,898 14 LSE
      03:06:46 193.6 1 O 194.0 195.2 Sell
      		1,886 13 LSE
      03:06:41 193.6 1 O 194.0 195.0 Sell
      		1,885 12 LSE
      03:04:55 195.0 1 O 194.0 195.0 Buy
      		1,884 11 LSE
      03:03:45 193.0 49 O 193.8 195.0 Sell
      		1,883 10 LSE
      03:03:45 194.4 103 AT 193.4 194.4 Buy
      		1,834 9 LSE
      03:02:15 194.4 218 O 193.2 194.4 Buy
      		1,731 8 LSE
      03:02:01 194.4 204 AT 193.4 194.4 Buy
      		1,513 7 LSE
      03:01:40 194.4 218 AT 193.0 194.4 Buy
      		1,309 6 LSE
      03:01:40 194.4 75 AT 193.0 194.4 Buy
      		1,091 5 LSE
      03:01:40 194.4 225 AT 193.0 194.4 Buy
      		1,016 4 LSE
      03:00:31 193.8 460 AT 192.4 193.8 Buy
      		791 3 LSE
      03:00:31 193.8 100 AT 192.4 193.8 Buy
      		331 2 LSE
      03:00:21 196.0 231 UT 192.0 192.4
      		231 1 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads