ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,859.20
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.44
      0.25%
      Bitcoin
      90,747.80
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      190.60
      -2.40
      ( -1.24% )
      Updated: 04:42:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:03 194.8 252 O 195.8 196.2 Sell
      		831,782 411 LSE
      11:40:08 194.8 581 O 195.8 196.2 Sell
      		831,530 410 LSE
      11:35:20 195.6 2845 AT 195.8 196.2 Sell
      		830,949 409 LSE
      11:35:20 195.6 7688 AT 195.8 196.2 Sell
      		828,104 408 LSE
      11:35:18 195.6 1554 AT 195.8 196.2 Sell
      		820,416 407 LSE
      11:35:18 195.6 507485 UT 195.8 196.2 Sell
      		818,862 406 LSE
      11:29:35 196.2 332 AT 195.8 196.2 Buy
      		311,377 405 LSE
      11:29:35 196.2 350 AT 195.8 196.2 Buy
      		311,045 404 LSE
      11:29:00 196.2 149 AT 195.8 196.2 Buy
      		310,695 403 LSE
      11:29:00 196.2 439 AT 195.8 196.2 Buy
      		310,546 402 LSE
      11:29:00 196.2 393 AT 195.8 196.2 Buy
      		310,107 401 LSE
      11:29:00 196.2 424 AT 195.8 196.2 Buy
      		309,714 400 LSE
      11:26:32 196.0 500 AT 195.8 196.0 Buy
      		309,290 399 LSE
      11:26:31 196.0 414 AT 196.0 196.2 Sell
      		308,790 398 LSE
      11:26:31 196.0 426 AT 196.0 196.2 Sell
      		308,376 397 LSE
      11:26:31 196.0 397 AT 196.0 196.2 Sell
      		307,950 396 LSE
      11:26:08 196.2 430 AT 195.8 196.2 Buy
      		307,553 395 LSE
      11:26:08 196.2 377 AT 195.8 196.2 Buy
      		307,123 394 LSE
      11:26:08 196.2 376 AT 195.8 196.2 Buy
      		306,746 393 LSE
      11:26:08 196.2 387 AT 195.8 196.2 Buy
      		306,370 392 LSE
      11:26:08 196.2 102 AT 195.8 196.2 Buy
      		305,983 391 LSE
      11:26:08 196.2 929 AT 195.8 196.2 Buy
      		305,881 390 LSE
      11:26:00 196.0 431 AT 196.0 196.4 Sell
      		304,952 389 LSE
      11:26:00 196.0 443 AT 196.0 196.4 Sell
      		304,521 388 LSE
      11:26:00 196.0 433 AT 196.0 196.4 Sell
      		304,078 387 LSE
      11:26:00 196.0 387 AT 196.0 196.4 Sell
      		303,645 386 LSE
      11:26:00 196.2 993 AT 195.8 196.2 Buy
      		303,258 385 LSE
      11:26:00 196.2 443 AT 195.8 196.2 Buy
      		302,265 384 LSE
      11:26:00 196.2 371 AT 195.8 196.2 Buy
      		301,822 383 LSE
      11:26:00 196.2 370 AT 195.8 196.2 Buy
      		301,451 382 LSE
      11:26:00 196.2 113 AT 195.8 196.2 Buy
      		301,081 381 LSE
      11:25:35 196.0 394 AT 196.0 196.4 Sell
      		300,968 380 LSE
      11:25:35 196.0 414 AT 196.0 196.4 Sell
      		300,574 379 LSE
      11:25:35 196.0 433 AT 196.0 196.4 Sell
      		300,160 378 LSE
      11:24:54 196.2 438 AT 195.8 196.2 Buy
      		299,727 377 LSE
      11:24:54 196.0 84 AT 195.8 196.0 Buy
      		299,289 376 LSE
      11:24:54 196.0 90 AT 195.8 196.0 Buy
      		299,205 375 LSE
      11:24:54 195.8 733 AT 195.8 196.0 Sell
      		299,115 374 LSE
      11:22:52 195.6 184 O 195.6 196.0 Sell
      		298,382 373 LSE
      11:21:34 195.8 177 AT 195.6 195.8 Buy
      		298,198 372 LSE
      11:20:22 195.8 496 AT 195.8 196.2 Sell
      		298,021 371 LSE
      11:20:22 195.8 811 AT 195.8 196.2 Sell
      		297,525 370 LSE
      11:15:51 195.8 559 AT 195.6 195.8 Buy
      		296,714 369 LSE
      11:15:51 195.8 77 AT 195.6 195.8 Buy
      		296,155 368 LSE
      11:15:51 195.8 185 AT 195.6 195.8 Buy
      		296,078 367 LSE
      11:15:51 195.8 113 AT 195.6 195.8 Buy
      		295,893 366 LSE
      11:15:51 195.8 176 AT 195.6 195.8 Buy
      		295,780 365 LSE
      11:12:53 195.6 1594 AT 195.6 195.8 Sell
      		295,604 364 LSE
      11:12:53 195.6 3734 AT 195.6 195.8 Sell
      		294,010 363 LSE
      11:12:52 195.6 263 AT 195.6 195.8 Sell
      		290,276 362 LSE
      11:12:50 195.6 258 AT 195.6 195.8 Sell
      		290,013 361 LSE
      11:12:50 195.6 4255 AT 195.6 195.8 Sell
      		289,755 360 LSE
      11:12:50 195.6 1551 AT 195.2 195.8 Buy
      		285,500 359 LSE
      11:12:50 195.6 177 AT 195.6 195.8 Sell
      		283,949 358 LSE
      11:12:50 195.6 4078 AT 195.6 195.8 Sell
      		283,772 357 LSE
      11:12:50 195.6 4255 AT 195.6 195.8 Sell
      		279,694 356 LSE
      11:12:50 195.6 1128 AT 195.0 195.6 Buy
      		275,439 355 LSE
      11:12:50 195.6 989 AT 195.0 195.6 Buy
      		274,311 354 LSE
      11:12:50 195.6 1243 AT 195.0 195.6 Buy
      		273,322 353 LSE
      11:12:50 195.6 82 AT 195.0 195.6 Buy
      		272,079 352 LSE
      11:12:50 195.6 418 AT 195.0 195.6 Buy
      		271,997 351 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      TG
      A3LFGK
      Vestas Wind Systems
      AMEX
      SENS
      Senseonics
      BIT
      P10QB6
      Bnp Paribas Issuance
      TG
      A2R6TT
      Matternhorn Telecom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads