ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,852.80
      -1.13%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,757.24
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      190.80
      -2.20
      ( -1.14% )
      Updated: 04:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:32 193.2 674 AT 192.6 193.2 Buy
      		585,050 401 LSE
      10:01:32 193.2 397 AT 192.6 193.2 Buy
      		584,376 400 LSE
      10:01:32 193.2 974 AT 192.6 193.2 Buy
      		583,979 399 LSE
      10:01:32 193.2 353 AT 192.6 193.2 Buy
      		583,005 398 LSE
      10:01:32 193.2 148 AT 192.6 193.2 Buy
      		582,652 397 LSE
      10:01:32 193.2 423 AT 192.6 193.2 Buy
      		582,504 396 LSE
      10:01:32 193.2 377 AT 192.6 193.2 Buy
      		582,081 395 LSE
      10:00:45 193.0 14 O 192.8 193.2
      		581,704 394 LSE
      10:00:45 193.0 14 O 192.8 193.2
      		581,690 393 LSE
      10:00:45 193.0 669 O 192.8 193.2
      		581,676 392 LSE
      10:00:45 193.0 669 O 192.8 193.2
      		581,007 391 LSE
      10:00:45 193.0 119 AT 192.6 193.0 Buy
      		580,338 390 LSE
      10:00:45 193.0 321 AT 192.6 193.0 Buy
      		580,219 389 LSE
      10:00:45 193.0 303 AT 192.6 193.0 Buy
      		579,898 388 LSE
      10:00:22 193.4 3452 AT 193.4 193.8 Sell
      		579,595 387 LSE
      09:55:47 193.2 164 AT 193.2 193.8 Sell
      		576,143 386 LSE
      09:48:51 193.6 9 O 193.6 194.0 Sell
      		575,979 385 LSE
      09:48:19 193.8 306 AT 193.4 193.8 Buy
      		575,970 384 LSE
      09:48:19 193.8 80 AT 193.4 193.8 Buy
      		575,664 383 LSE
      09:48:19 193.8 355 AT 193.4 193.8 Buy
      		575,584 382 LSE
      09:48:19 193.8 83 AT 193.4 193.8 Buy
      		575,229 381 LSE
      09:48:19 193.8 467 AT 193.4 193.8 Buy
      		575,146 380 LSE
      09:47:00 193.6 111 AT 193.2 193.6 Buy
      		574,679 379 LSE
      09:46:27 193.2 1623 O 193.2 193.8 Sell
      		574,568 378 LSE
      09:46:27 193.2 1623 O 193.2 193.8 Sell
      		572,945 377 LSE
      09:46:27 193.4 128 AT 193.0 193.4 Buy
      		571,322 376 LSE
      09:46:27 193.4 991 AT 193.0 193.4 Buy
      		571,194 375 LSE
      09:46:27 193.4 149 AT 193.0 193.4 Buy
      		570,203 374 LSE
      09:45:58 193.4 179 O 192.8 193.4 Buy
      		570,054 373 LSE
      09:43:27 193.2 2 AT 192.8 193.2 Buy
      		569,875 372 LSE
      09:43:27 193.2 389 AT 192.8 193.2 Buy
      		569,873 371 LSE
      09:43:27 193.2 156 AT 192.8 193.2 Buy
      		569,484 370 LSE
      09:43:27 193.2 348 AT 192.8 193.2 Buy
      		569,328 369 LSE
      09:40:35 193.8 181 O 193.2 193.8 Buy
      		568,980 368 LSE
      09:40:07 193.8 207 O 193.2 193.8 Buy
      		568,799 367 LSE
      09:39:01 193.8 1174 O 193.2 193.8 Buy
      		568,592 366 LSE
      09:39:00 193.8 503 O 193.2 193.8 Buy
      		567,418 365 LSE
      09:38:35 193.8 175 O 193.2 193.8 Buy
      		566,915 364 LSE
      09:37:35 193.8 227 O 193.2 193.8 Buy
      		566,740 363 LSE
      09:35:06 193.8 253 O 193.2 193.8 Buy
      		566,513 362 LSE
      09:32:45 193.6 1194 O 193.4 193.8
      		566,260 361 LSE
      09:32:45 193.6 1194 O 193.4 193.8
      		565,066 360 LSE
      09:32:00 194.0 303 O 193.4 194.0 Buy
      		563,872 359 LSE
      09:31:15 194.0 329 O 193.4 194.0 Buy
      		563,569 358 LSE
      09:29:40 193.4 184 O 193.4 194.0 Sell
      		563,240 357 LSE
      09:29:35 194.0 355 O 193.4 194.0 Buy
      		563,056 356 LSE
      09:28:46 193.7 141 O 193.4 194.0
      		562,701 355 LSE
      09:28:35 194.0 293 O 193.4 194.0 Buy
      		562,560 354 LSE
      09:27:35 194.0 365 O 193.4 194.0 Buy
      		562,267 353 LSE
      09:26:52 194.0 531 O 193.4 194.0 Buy
      		561,902 352 LSE
      09:26:46 193.8 3045 O 193.6 194.0
      		561,371 351 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads