ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.48
      0.31%
      Bitcoin
      90,778.01
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.20
      -1.80
      ( -0.93% )
      Updated: 04:35:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:40 195.4 134 AT 195.0 195.4 Buy
      		15,632 51 LSE
      03:48:40 195.4 800 AT 195.0 195.4 Buy
      		15,498 50 LSE
      03:48:40 195.4 22 AT 195.0 195.4 Buy
      		14,698 49 LSE
      03:48:40 195.4 284 AT 195.0 195.4 Buy
      		14,676 48 LSE
      03:48:40 195.4 62 AT 195.0 195.4 Buy
      		14,392 47 LSE
      03:45:36 195.2 441 AT 195.2 195.4 Sell
      		14,330 46 LSE
      03:45:36 195.2 222 AT 195.2 195.4 Sell
      		13,889 45 LSE
      03:45:36 195.2 682 AT 195.2 195.4 Sell
      		13,667 44 LSE
      03:45:36 195.2 151 AT 195.2 195.4 Sell
      		12,985 43 LSE
      03:45:30 195.4 174 AT 195.2 195.4 Buy
      		12,834 42 LSE
      03:45:26 195.4 932 AT 195.4 195.8 Sell
      		12,660 41 LSE
      03:45:26 195.4 407 AT 195.4 195.8 Sell
      		11,728 40 LSE
      03:43:26 195.6 17 AT 195.2 195.6 Buy
      		11,321 39 LSE
      03:43:01 195.2 430 AT 195.2 195.8 Sell
      		11,304 38 LSE
      03:43:01 195.2 448 AT 195.2 195.8 Sell
      		10,874 37 LSE
      03:43:01 195.2 381 AT 195.2 195.8 Sell
      		10,426 36 LSE
      03:43:01 195.2 382 AT 195.2 195.8 Sell
      		10,045 35 LSE
      03:43:01 195.2 638 AT 195.2 195.8 Sell
      		9,663 34 LSE
      03:41:46 195.788 25 O 195.2 195.8 Buy
      		9,025 33 LSE
      03:39:22 195.6 66 AT 195.0 195.6 Buy
      		9,000 32 LSE
      03:39:22 195.6 3 AT 195.0 195.6 Buy
      		8,934 31 LSE
      03:39:22 195.6 1209 AT 195.0 195.6 Buy
      		8,931 30 LSE
      03:38:39 195.0 2 O 195.0 195.8 Sell
      		7,722 29 LSE
      03:36:09 195.0 1 O 195.0 195.8 Sell
      		7,720 28 LSE
      03:32:01 195.0 2000 AT 194.8 195.0 Buy
      		7,719 27 LSE
      03:26:41 193.8 1 O 194.8 195.8 Sell
      		5,719 26 LSE
      03:26:39 193.8 1 O 194.8 195.8 Sell
      		5,718 25 LSE
      03:24:01 194.8 40 O 194.8 195.6 Sell
      		5,717 24 LSE
      03:23:21 193.4 3 O 194.8 196.0 Sell
      		5,677 23 LSE
      03:23:10 193.4 6 O 194.8 196.0 Sell
      		5,674 22 LSE
      03:23:10 193.4 9 O 194.8 196.0 Sell
      		5,668 21 LSE
      03:23:10 193.4 2 O 194.8 196.0 Sell
      		5,659 20 LSE
      03:22:23 193.8 9 O 194.8 196.0 Sell
      		5,657 19 LSE
      03:22:22 193.4 4 O 194.8 196.0 Sell
      		5,648 18 LSE
      03:22:22 193.4 6 O 194.8 196.0 Sell
      		5,644 17 LSE
      03:22:22 193.4 4 O 194.8 196.0 Sell
      		5,638 16 LSE
      03:20:33 196.6 1 O 194.8 196.0 Buy
      		5,634 15 LSE
      03:18:45 196.4 1 O 194.8 196.0 Buy
      		5,633 14 LSE
      03:17:35 194.8 184 O 194.8 196.0 Sell
      		5,632 13 LSE
      03:16:02 195.997 7 O 194.8 196.0 Buy
      		5,448 12 LSE
      03:15:13 194.8 184 O 194.8 196.0 Sell
      		5,441 11 LSE
      03:08:55 195.6 408 AT 194.4 195.6 Buy
      		5,257 10 LSE
      03:08:55 195.6 509 AT 194.4 195.6 Buy
      		4,849 9 LSE
      03:08:55 195.6 16 AT 194.4 195.6 Buy
      		4,340 8 LSE
      03:07:59 194.2 957 AT 194.2 195.8 Sell
      		4,324 7 LSE
      03:07:59 194.2 380 AT 194.2 195.8 Sell
      		3,367 6 LSE
      03:07:17 194.2 100 O 194.0 196.2 Sell
      		2,987 5 LSE
      03:06:44 196.4 1 O 194.2 196.2 Buy
      		2,887 4 LSE
      03:06:09 195.1 1260 O 194.2 196.2 Sell
      		2,886 3 LSE
      03:00:30 195.716 1532 O 193.8 196.4 Buy
      		1,626 2 LSE
      03:00:21 199.0 94 UT 195.8 196.2
      		94 1 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads