ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,838.80
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.435
      0.25%
      Bitcoin
      90,802.06
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.20
      -1.80
      ( -0.93% )
      Updated: 04:27:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:35 193.0 94 AT 192.6 193.0 Buy
      		676,118 501 LSE
      11:12:35 193.0 245 AT 192.6 193.0 Buy
      		676,024 500 LSE
      11:12:13 192.8 441 AT 192.6 192.8 Buy
      		675,779 499 LSE
      11:12:13 192.8 23 AT 192.6 192.8 Buy
      		675,338 498 LSE
      11:12:13 192.8 96 AT 192.6 192.8 Buy
      		675,315 497 LSE
      11:12:13 192.8 46 AT 192.6 192.8 Buy
      		675,219 496 LSE
      11:12:13 192.8 1 AT 192.6 192.8 Buy
      		675,173 495 LSE
      11:12:13 192.8 1000 AT 192.6 192.8 Buy
      		675,172 494 LSE
      11:11:58 192.428 19 O 192.4 192.8 Sell
      		674,172 493 LSE
      11:08:08 192.8 103 O 192.4 192.8 Buy
      		674,153 492 LSE
      11:02:02 192.6 451 AT 192.4 192.6 Buy
      		674,050 491 LSE
      11:02:02 192.6 200 AT 192.4 192.6 Buy
      		673,599 490 LSE
      11:01:02 192.6 240 AT 192.6 192.8 Sell
      		673,399 489 LSE
      11:01:02 192.6 100 AT 192.6 192.8 Sell
      		673,159 488 LSE
      11:01:00 192.8 45 AT 192.4 192.8 Buy
      		673,059 487 LSE
      11:01:00 192.8 125 AT 192.4 192.8 Buy
      		673,014 486 LSE
      11:01:00 192.8 25 AT 192.4 192.8 Buy
      		672,889 485 LSE
      11:01:00 192.8 25 AT 192.4 192.8 Buy
      		672,864 484 LSE
      11:01:00 192.8 7 AT 192.4 192.8 Buy
      		672,839 483 LSE
      11:01:00 192.8 755 AT 192.4 192.8 Buy
      		672,832 482 LSE
      11:00:51 192.8 509 AT 192.4 192.8 Buy
      		672,077 481 LSE
      11:00:51 192.8 200 AT 192.4 192.8 Buy
      		671,568 480 LSE
      11:00:51 192.8 78 AT 192.4 192.8 Buy
      		671,368 479 LSE
      11:00:51 192.8 194 AT 192.4 192.8 Buy
      		671,290 478 LSE
      11:00:51 192.8 645 AT 192.4 192.8 Buy
      		671,096 477 LSE
      10:50:12 193.0 51 O 192.4 193.0 Buy
      		670,451 476 LSE
      10:45:46 192.8 100 AT 192.4 192.8 Buy
      		670,400 475 LSE
      10:45:46 192.8 76 AT 192.4 192.8 Buy
      		670,300 474 LSE
      10:45:46 192.8 343 AT 192.4 192.8 Buy
      		670,224 473 LSE
      10:45:46 192.8 95 AT 192.4 192.8 Buy
      		669,881 472 LSE
      10:45:28 192.8 259 O 192.4 192.8 Buy
      		669,786 471 LSE
      10:41:38 192.6 924 AT 192.4 192.6 Buy
      		669,527 470 LSE
      10:41:38 192.6 160 AT 192.4 192.6 Buy
      		668,603 469 LSE
      10:41:38 192.6 252 AT 192.2 192.6 Buy
      		668,443 468 LSE
      10:41:36 192.4 557 AT 192.0 192.4 Buy
      		668,191 467 LSE
      10:41:36 192.4 98 AT 192.0 192.4 Buy
      		667,634 466 LSE
      10:41:36 192.4 943 AT 192.0 192.4 Buy
      		667,536 465 LSE
      10:41:36 192.4 115 AT 192.0 192.4 Buy
      		666,593 464 LSE
      10:41:24 192.0 5 O 192.0 192.4 Sell
      		666,478 463 LSE
      10:40:51 192.4 540 AT 192.4 192.8 Sell
      		666,473 462 LSE
      10:36:30 192.6 443 AT 192.2 192.6 Buy
      		665,933 461 LSE
      10:36:06 192.6 457 AT 192.2 192.6 Buy
      		665,490 460 LSE
      10:36:01 192.6 1 AT 192.2 192.6 Buy
      		665,033 459 LSE
      10:36:01 192.6 100 AT 192.2 192.6 Buy
      		665,032 458 LSE
      10:36:01 192.6 78 AT 192.2 192.6 Buy
      		664,932 457 LSE
      10:36:01 192.6 200 AT 192.2 192.6 Buy
      		664,854 456 LSE
      10:36:01 192.6 666 AT 192.2 192.6 Buy
      		664,654 455 LSE
      10:36:01 192.6 234 AT 192.2 192.6 Buy
      		663,988 454 LSE
      10:36:01 192.6 73 AT 192.2 192.6 Buy
      		663,754 453 LSE
      10:33:55 192.4 413 AT 192.0 192.4 Buy
      		663,681 452 LSE
      10:33:55 192.4 101 AT 192.0 192.4 Buy
      		663,268 451 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads