ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,862.00
      -1.09%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.48
      0.31%
      Bitcoin
      90,709.57
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      190.60
      -2.40
      ( -1.24% )
      Updated: 04:42:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:06 195.4 1 O 195.0 195.4 Buy
      		44,698 151 LSE
      06:48:52 195.4 6 O 195.0 195.4 Buy
      		44,697 150 LSE
      06:48:50 195.4 2 O 195.0 195.4 Buy
      		44,691 149 LSE
      06:45:31 195.2 367 AT 195.2 195.4 Sell
      		44,689 148 LSE
      06:45:31 195.2 412 AT 195.2 195.4 Sell
      		44,322 147 LSE
      06:45:31 195.2 406 AT 195.2 195.4 Sell
      		43,910 146 LSE
      06:45:11 195.2 1 O 195.2 195.8 Sell
      		43,504 145 LSE
      06:43:15 195.6 103 AT 195.2 195.6 Buy
      		43,503 144 LSE
      06:39:00 195.4 48 AT 195.2 195.4 Buy
      		43,400 143 LSE
      06:39:00 195.4 225 AT 195.2 195.4 Buy
      		43,352 142 LSE
      06:30:00 195.2 184 O 195.2 195.6 Sell
      		43,127 141 LSE
      06:28:24 195.6 1 O 195.2 195.6 Buy
      		42,943 140 LSE
      06:28:23 195.6 200 O 195.2 195.6 Buy
      		42,942 139 LSE
      06:21:33 195.2 184 O 195.2 195.6 Sell
      		42,742 138 LSE
      06:17:45 195.8 61 AT 195.2 195.8 Buy
      		42,558 137 LSE
      06:17:45 195.8 421 AT 195.2 195.8 Buy
      		42,497 136 LSE
      06:16:26 195.4 139 AT 195.0 195.4 Buy
      		42,076 135 LSE
      06:16:24 195.4 399 AT 195.2 195.4 Buy
      		41,937 134 LSE
      06:16:24 195.4 470 AT 195.0 195.4 Buy
      		41,538 133 LSE
      06:16:24 195.4 115 AT 195.0 195.4 Buy
      		41,068 132 LSE
      06:16:24 195.2 169 AT 194.8 195.2 Buy
      		40,953 131 LSE
      06:16:24 195.2 66 AT 194.8 195.2 Buy
      		40,784 130 LSE
      06:15:18 194.8 155 AT 194.8 195.2 Sell
      		40,718 129 LSE
      06:15:17 195.0 494 O 194.8 195.4 Sell
      		40,563 128 LSE
      06:15:17 195.0 351 AT 194.4 195.0 Buy
      		40,069 127 LSE
      06:15:17 195.0 196 AT 194.4 195.0 Buy
      		39,718 126 LSE
      06:15:17 195.0 6 AT 194.4 195.0 Buy
      		39,522 125 LSE
      06:15:17 195.0 50 AT 194.4 195.0 Buy
      		39,516 124 LSE
      06:15:17 195.0 233 AT 194.4 195.0 Buy
      		39,466 123 LSE
      06:15:17 195.0 424 AT 194.4 195.0 Buy
      		39,233 122 LSE
      06:06:04 195.0 165 AT 195.0 195.4 Sell
      		38,809 121 LSE
      06:06:04 195.0 210 AT 195.0 195.4 Sell
      		38,644 120 LSE
      05:58:24 195.2 258 AT 195.0 195.2 Buy
      		38,434 119 LSE
      05:58:24 195.2 280 AT 195.0 195.2 Buy
      		38,176 118 LSE
      05:58:24 195.2 151 AT 195.0 195.2 Buy
      		37,896 117 LSE
      05:54:15 195.0 157 AT 194.6 195.0 Buy
      		37,745 116 LSE
      05:54:15 195.0 276 AT 194.6 195.0 Buy
      		37,588 115 LSE
      05:54:15 195.0 115 AT 194.6 195.0 Buy
      		37,312 114 LSE
      05:54:15 195.0 134 AT 194.6 195.0 Buy
      		37,197 113 LSE
      05:54:15 195.0 132 AT 194.6 195.0 Buy
      		37,063 112 LSE
      05:54:15 195.0 642 AT 194.6 195.0 Buy
      		36,931 111 LSE
      05:29:06 195.2 1 O 194.8 195.2 Buy
      		36,289 110 LSE
      05:23:45 194.6 1 O 194.8 195.2 Sell
      		36,288 109 LSE
      05:23:39 194.6 1 O 194.8 195.2 Sell
      		36,287 108 LSE
      05:23:30 194.6 1 O 194.8 195.2 Sell
      		36,286 107 LSE
      05:19:23 195.2 47 AT 194.8 195.2 Buy
      		36,285 106 LSE
      05:19:23 195.2 100 AT 194.8 195.2 Buy
      		36,238 105 LSE
      05:14:19 195.0 48 AT 194.6 195.0 Buy
      		36,138 104 LSE
      05:14:19 195.0 1 AT 194.6 195.0 Buy
      		36,090 103 LSE
      05:14:19 195.0 367 AT 194.6 195.0 Buy
      		36,089 102 LSE
      05:14:19 195.0 100 AT 194.6 195.0 Buy
      		35,722 101 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads