ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,856.00
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.44
      0.25%
      Bitcoin
      90,716.08
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.00
      -2.00
      ( -1.04% )
      Updated: 04:45:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:46 193.8 3045 O 193.6 194.0
      		561,371 351 LSE
      09:26:45 193.8 207 AT 193.4 193.8 Buy
      		558,326 350 LSE
      09:26:45 193.8 80 AT 193.4 193.8 Buy
      		558,119 349 LSE
      09:26:45 193.8 10 AT 193.4 193.8 Buy
      		558,039 348 LSE
      09:26:45 193.8 355 AT 193.4 193.8 Buy
      		558,029 347 LSE
      09:26:45 193.8 165 AT 193.4 193.8 Buy
      		557,674 346 LSE
      09:26:45 193.8 866 AT 193.4 193.8 Buy
      		557,509 345 LSE
      09:26:45 193.8 598 AT 193.4 193.8 Buy
      		556,643 344 LSE
      09:26:45 193.8 439 AT 193.4 193.8 Buy
      		556,045 343 LSE
      09:25:35 193.6 66 AT 193.4 193.6 Buy
      		555,606 342 LSE
      09:25:30 193.6 85 AT 193.4 193.6 Buy
      		555,540 341 LSE
      09:22:20 193.6 3 O 193.4 193.8
      		555,455 340 LSE
      09:20:27 193.8 255 O 193.4 193.8 Buy
      		555,452 339 LSE
      09:11:30 193.6 70 AT 193.2 193.6 Buy
      		555,197 338 LSE
      09:11:30 193.6 184 AT 193.2 193.6 Buy
      		555,127 337 LSE
      09:10:03 193.8 649 O 193.2 193.8 Buy
      		554,943 336 LSE
      09:07:42 193.2 184 O 193.2 193.8 Sell
      		554,294 335 LSE
      09:03:45 193.588 1036 O 193.4 193.8 Sell
      		554,110 334 LSE
      09:00:17 194.0 1 O 193.4 194.0 Buy
      		553,074 333 LSE
      08:59:56 194.0 533 O 193.4 194.0 Buy
      		553,073 332 LSE
      08:59:03 193.812 253 O 193.6 194.0 Buy
      		552,540 331 LSE
      08:57:44 194.0 1378 AT 193.6 194.0 Buy
      		552,287 330 LSE
      08:57:44 194.0 96 AT 193.6 194.0 Buy
      		550,909 329 LSE
      08:57:44 194.0 69 AT 193.6 194.0 Buy
      		550,813 328 LSE
      08:57:44 194.0 246 AT 193.6 194.0 Buy
      		550,744 327 LSE
      08:57:44 194.0 67 AT 193.6 194.0 Buy
      		550,498 326 LSE
      08:57:44 194.0 231 AT 193.6 194.0 Buy
      		550,431 325 LSE
      08:56:57 194.0 357 AT 194.0 194.2 Sell
      		550,200 324 LSE
      08:56:57 194.0 477 AT 194.0 194.2 Sell
      		549,843 323 LSE
      08:55:32 194.0 400 AT 194.0 194.2 Sell
      		549,366 322 LSE
      08:55:32 194.0 402 AT 194.0 194.2 Sell
      		548,966 321 LSE
      08:55:32 194.0 481 AT 194.0 194.2 Sell
      		548,564 320 LSE
      08:55:22 194.0 398 AT 194.0 194.2 Sell
      		548,083 319 LSE
      08:55:22 194.0 439 AT 194.0 194.2 Sell
      		547,685 318 LSE
      08:55:22 194.0 64 AT 194.0 194.2 Sell
      		547,246 317 LSE
      08:54:18 194.0 518 AT 194.0 194.2 Sell
      		547,182 316 LSE
      08:54:18 194.0 404 AT 194.0 194.4 Sell
      		546,664 315 LSE
      08:54:18 194.0 406 AT 194.0 194.4 Sell
      		546,260 314 LSE
      08:49:36 194.2 148000 O 194.0 194.4
      		545,854 313 LSE
      08:48:42 194.2 148527 O 194.0 194.4
      		397,854 312 LSE
      08:47:33 194.188 95 O 194.0 194.4 Sell
      		249,327 311 LSE
      08:36:24 194.4 534 AT 194.4 194.8 Sell
      		249,232 310 LSE
      08:34:42 194.8 428 O 194.4 194.8 Buy
      		248,698 309 LSE
      08:33:30 194.4 330 AT 194.4 194.8 Sell
      		248,270 308 LSE
      08:33:30 194.4 4984 AT 194.4 194.8 Sell
      		247,940 307 LSE
      08:31:17 194.8 454 AT 194.4 194.8 Buy
      		242,956 306 LSE
      08:31:17 194.8 374 AT 194.4 194.8 Buy
      		242,502 305 LSE
      08:31:17 194.8 444 AT 194.4 194.8 Buy
      		242,128 304 LSE
      08:31:15 194.8 936 AT 194.4 194.8 Buy
      		241,684 303 LSE
      08:31:15 194.8 445 AT 194.4 194.8 Buy
      		240,748 302 LSE
      08:31:15 194.8 442 AT 194.4 194.8 Buy
      		240,303 301 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads