ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,854.00
      -1.13%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,765.04
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      190.80
      -2.20
      ( -1.14% )
      Updated: 04:33:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:15 194.8 442 AT 194.4 194.8 Buy
      		240,303 301 LSE
      08:31:15 194.8 432 AT 194.4 194.8 Buy
      		239,861 300 LSE
      08:30:56 194.6 465 AT 194.4 194.6 Buy
      		239,429 299 LSE
      08:30:56 194.6 500 AT 194.4 194.6 Buy
      		238,964 298 LSE
      08:30:56 194.6 116 AT 194.4 194.6 Buy
      		238,464 297 LSE
      08:30:56 194.6 46 AT 194.4 194.6 Buy
      		238,348 296 LSE
      08:30:56 194.6 380 AT 194.4 194.6 Buy
      		238,302 295 LSE
      08:30:55 194.4 1 AT 194.0 194.4 Buy
      		237,922 294 LSE
      08:30:55 194.4 47 AT 194.0 194.4 Buy
      		237,921 293 LSE
      08:30:55 194.4 297 AT 194.0 194.4 Buy
      		237,874 292 LSE
      08:30:55 194.4 100 AT 194.0 194.4 Buy
      		237,577 291 LSE
      08:30:55 194.4 892 AT 194.0 194.4 Buy
      		237,477 290 LSE
      08:30:55 194.4 51 AT 194.0 194.4 Buy
      		236,585 289 LSE
      08:30:55 194.4 378 AT 194.0 194.4 Buy
      		236,534 288 LSE
      08:29:23 194.0 527 O 194.0 194.4 Sell
      		236,156 287 LSE
      08:28:53 194.2 2260 AT 194.2 194.6 Sell
      		235,629 286 LSE
      08:26:51 194.388 2539 O 194.2 194.6 Sell
      		233,369 285 LSE
      08:24:23 194.4 500 AT 194.0 194.4 Buy
      		230,830 284 LSE
      08:24:23 194.4 880 AT 194.0 194.4 Buy
      		230,330 283 LSE
      08:24:23 194.4 514 AT 194.0 194.4 Buy
      		229,450 282 LSE
      08:24:23 194.4 303 AT 194.0 194.4 Buy
      		228,936 281 LSE
      08:24:23 194.4 98 AT 194.0 194.4 Buy
      		228,633 280 LSE
      08:21:00 194.2 200 AT 194.0 194.2 Buy
      		228,535 279 LSE
      08:21:00 194.2 100 AT 194.0 194.2 Buy
      		228,335 278 LSE
      08:20:54 194.0 313 AT 193.6 194.0 Buy
      		228,235 277 LSE
      08:20:54 194.0 10000 AT 193.6 194.0 Buy
      		227,922 276 LSE
      08:20:54 194.0 805 AT 193.6 194.0 Buy
      		217,922 275 LSE
      08:20:54 194.0 776 AT 193.6 194.0 Buy
      		217,117 274 LSE
      08:20:54 194.0 1 AT 193.6 194.0 Buy
      		216,341 273 LSE
      08:20:53 193.8 200 AT 193.6 193.8 Buy
      		216,340 272 LSE
      08:20:47 193.8 222 AT 193.6 193.8 Buy
      		216,140 271 LSE
      08:20:47 193.8 249 AT 193.6 193.8 Buy
      		215,918 270 LSE
      08:20:47 193.8 111 AT 193.6 193.8 Buy
      		215,669 269 LSE
      08:20:47 193.8 294 AT 193.6 193.8 Buy
      		215,558 268 LSE
      08:20:47 193.8 1000 AT 193.4 193.8 Buy
      		215,264 267 LSE
      08:20:47 193.6 430 AT 193.6 194.0 Sell
      		214,264 266 LSE
      08:20:47 193.6 44 AT 193.6 194.0 Sell
      		213,834 265 LSE
      08:15:37 193.6 184 O 193.6 194.0 Sell
      		213,790 264 LSE
      08:10:00 194.0 26 O 193.6 194.0 Buy
      		213,606 263 LSE
      08:00:38 193.6 115 AT 193.2 193.6 Buy
      		213,580 262 LSE
      08:00:38 193.6 200 AT 193.2 193.6 Buy
      		213,465 261 LSE
      08:00:38 193.6 130 AT 193.2 193.6 Buy
      		213,265 260 LSE
      08:00:38 193.6 1485 AT 193.2 193.6 Buy
      		213,135 259 LSE
      07:58:47 193.2 239 O 193.2 193.6 Sell
      		211,650 258 LSE
      07:58:09 193.6 699 O 193.2 193.6 Buy
      		211,411 257 LSE
      07:57:07 193.0 1104 O 193.0 193.6 Sell
      		210,712 256 LSE
      07:56:00 193.8 3213 O 193.2 193.6 Buy
      		209,608 255 LSE
      07:56:00 193.6 386 AT 193.6 194.0 Sell
      		206,395 254 LSE
      07:56:00 193.6 325 AT 193.6 194.0 Sell
      		206,009 253 LSE
      07:55:12 193.64 7000 O 193.6 194.0 Sell
      		205,684 252 LSE
      07:51:20 193.8 261 AT 193.8 194.2 Sell
      		198,684 251 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads