ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,850.00
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.405
      0.20%
      Bitcoin
      91,506.00
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      190.40
      -2.60
      ( -1.35% )
      Updated: 05:16:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:20 193.8 261 AT 193.8 194.2 Sell
      		198,684 251 LSE
      07:51:19 194.0 52 AT 193.6 194.0 Buy
      		198,423 250 LSE
      07:51:19 194.0 300 AT 193.6 194.0 Buy
      		198,371 249 LSE
      07:51:19 194.0 509 AT 193.6 194.0 Buy
      		198,071 248 LSE
      07:51:19 194.0 44 AT 193.6 194.0 Buy
      		197,562 247 LSE
      07:51:19 194.0 100 AT 193.6 194.0 Buy
      		197,518 246 LSE
      07:49:46 193.6 184 O 193.6 194.0 Sell
      		197,418 245 LSE
      07:42:47 194.0 3204 AT 194.0 194.2 Sell
      		197,234 244 LSE
      07:42:44 194.2 1567 AT 194.2 194.4 Sell
      		194,030 243 LSE
      07:42:44 194.2 35 AT 194.2 194.4 Sell
      		192,463 242 LSE
      07:39:35 194.2 50 O 194.2 194.4 Sell
      		192,428 241 LSE
      07:39:28 194.4 388 AT 194.0 194.4 Buy
      		192,378 240 LSE
      07:39:28 194.4 25 AT 194.0 194.4 Buy
      		191,990 239 LSE
      07:39:28 194.4 1040 AT 194.0 194.4 Buy
      		191,965 238 LSE
      07:39:28 194.4 410 AT 194.0 194.4 Buy
      		190,925 237 LSE
      07:39:24 194.2 312 AT 193.8 194.2 Buy
      		190,515 236 LSE
      07:39:24 194.2 470 AT 193.8 194.2 Buy
      		190,203 235 LSE
      07:39:16 194.2 210 AT 194.2 194.6 Sell
      		189,733 234 LSE
      07:39:16 194.4 89 AT 194.0 194.4 Buy
      		189,523 233 LSE
      07:39:16 194.4 68 AT 194.0 194.4 Buy
      		189,434 232 LSE
      07:39:16 194.4 337 AT 194.0 194.4 Buy
      		189,366 231 LSE
      07:39:16 194.4 66 AT 194.0 194.4 Buy
      		189,029 230 LSE
      07:39:16 194.4 100 AT 194.0 194.4 Buy
      		188,963 229 LSE
      07:39:16 194.4 100 AT 194.0 194.4 Buy
      		188,863 228 LSE
      07:35:21 194.2 91 AT 194.0 194.2 Buy
      		188,763 227 LSE
      07:35:21 194.2 2419 AT 194.0 194.2 Buy
      		188,672 226 LSE
      07:26:21 195.0 793 AT 194.6 195.0 Buy
      		186,253 225 LSE
      07:26:21 194.8 3408 AT 194.8 195.2 Sell
      		185,460 224 LSE
      07:26:21 194.8 3000 AT 194.8 195.2 Sell
      		182,052 223 LSE
      07:26:01 195.0 884 AT 195.0 195.4 Sell
      		179,052 222 LSE
      07:26:01 195.2 201 AT 194.8 195.2 Buy
      		178,168 221 LSE
      07:26:01 195.2 546 AT 194.8 195.2 Buy
      		177,967 220 LSE
      07:26:01 195.0 661 AT 195.0 195.2 Sell
      		177,421 219 LSE
      07:26:01 195.2 43 AT 194.8 195.2 Buy
      		176,760 218 LSE
      07:26:01 195.2 82 AT 194.8 195.2 Buy
      		176,717 217 LSE
      07:25:53 195.0 16 O 194.8 195.2
      		176,635 216 LSE
      07:25:53 195.0 8 O 194.8 195.2
      		176,619 215 LSE
      07:24:58 194.882 4100 O 194.6 195.2 Sell
      		176,611 214 LSE
      07:24:52 195.6 100000 O 194.6 195.2 Buy
      		172,511 213 LSE
      07:24:36 195.0 420 AT 194.2 195.0 Buy
      		72,511 212 LSE
      07:24:36 195.0 403 AT 194.2 195.0 Buy
      		72,091 211 LSE
      07:24:36 195.0 428 AT 194.2 195.0 Buy
      		71,688 210 LSE
      07:24:36 194.8 91 AT 194.2 194.8 Buy
      		71,260 209 LSE
      07:24:36 194.8 622 AT 194.2 194.8 Buy
      		71,169 208 LSE
      07:24:36 194.8 960 AT 194.2 194.8 Buy
      		70,547 207 LSE
      07:24:36 194.8 434 AT 194.2 194.8 Buy
      		69,587 206 LSE
      07:24:36 194.8 389 AT 194.2 194.8 Buy
      		69,153 205 LSE
      07:24:36 194.8 406 AT 194.2 194.8 Buy
      		68,764 204 LSE
      07:21:58 194.4 232 AT 194.2 194.4 Buy
      		68,358 203 LSE
      07:21:47 194.4 449 AT 193.8 194.4 Buy
      		68,126 202 LSE
      07:21:47 194.4 390 AT 193.8 194.4 Buy
      		67,677 201 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      TG
      A285QY
      CTP BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads