Greatland Gold Plc (GGP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:52 | 6.04 | 8278 | O | 5.9 | 6.1 | Buy | 44,891,233 | 501 | LSE | |
| 09:36:09 | 6.04 | 16432 | O | 5.9 | 6.1 | Buy | 44,882,955 | 500 | LSE | |
| 09:33:51 | 6.04 | 16557 | O | 5.9 | 6.1 | Buy | 44,866,523 | 499 | LSE | |
| 09:32:07 | 6.04 | 4868 | O | 5.9 | 6.1 | Buy | 44,849,966 | 498 | LSE | |
| 09:31:32 | 5.987 | 2633 | O | 5.9 | 6.1 | Sell | 44,845,098 | 497 | LSE | |
| 09:31:06 | 6.04 | 250000 | O | 5.9 | 6.1 | Buy | 44,842,465 | 496 | LSE | |
| 09:25:05 | 6.045 | 80000 | O | 5.9 | 6.1 | Buy | 44,592,465 | 495 | LSE | |
| 09:24:59 | 5.986 | 2573 | O | 5.9 | 6.1 | Sell | 44,512,465 | 494 | LSE | |
| 09:24:23 | 6.045 | 16542 | O | 5.9 | 6.1 | Buy | 44,509,892 | 493 | LSE | |
| 09:18:23 | 6.045 | 82 | O | 5.9 | 6.1 | Buy | 44,493,350 | 492 | LSE | |
| 09:18:17 | 6.0 | 500000 | O | 5.9 | 6.1 | 44,493,268 | 491 | LSE | ||
| 09:15:06 | 6.045 | 4135 | O | 5.9 | 6.1 | Buy | 43,993,268 | 490 | LSE | |
| 09:15:00 | 6.045 | 4780 | O | 5.9 | 6.1 | Buy | 43,989,133 | 489 | LSE | |
| 09:13:22 | 5.93 | 144 | O | 5.9 | 6.1 | Sell | 43,984,353 | 488 | LSE | |
| 09:12:35 | 5.981 | 200000 | O | 5.9 | 6.1 | Sell | 43,984,209 | 487 | LSE | |
| 09:11:56 | 6.048 | 3397 | O | 5.9 | 6.1 | Buy | 43,784,209 | 486 | LSE | |
| 09:11:43 | 6.048 | 37832 | O | 5.9 | 6.1 | Buy | 43,780,812 | 485 | LSE | |
| 09:11:15 | 6.044 | 29584 | O | 5.9 | 6.1 | Buy | 43,742,980 | 484 | LSE | |
| 09:09:08 | 6.048 | 165346 | O | 5.9 | 6.1 | Buy | 43,713,396 | 483 | LSE | |
| 09:05:58 | 6.049 | 99189 | O | 5.9 | 6.1 | Buy | 43,548,050 | 482 | LSE | |
| 09:04:54 | 6.049 | 12398 | O | 5.9 | 6.1 | Buy | 43,448,861 | 481 | LSE | |
| 09:04:45 | 6.049 | 8120 | O | 5.9 | 6.1 | Buy | 43,436,463 | 480 | LSE | |
| 09:04:39 | 6.08 | 6 | O | 5.9 | 6.1 | Buy | 43,428,343 | 479 | LSE | |
| 09:01:44 | 6.04 | 2000 | O | 5.9 | 6.1 | Buy | 43,428,337 | 478 | LSE | |
| 09:00:15 | 6.02 | 900000 | UT | 5.9 | 6.1 | Buy | 43,426,337 | 477 | LSE | |
| 08:59:27 | 6.08 | 24 | O | 5.9 | 6.1 | Buy | 42,526,337 | 476 | LSE | |
| 08:58:07 | 6.03 | 82821 | O | 5.9 | 6.1 | Buy | 42,526,313 | 475 | LSE | |
| 08:57:40 | 6.03 | 82821 | O | 5.9 | 6.1 | Buy | 42,443,492 | 474 | LSE | |
| 08:57:04 | 6.03 | 8147 | O | 5.9 | 6.1 | Buy | 42,360,671 | 473 | LSE | |
| 08:50:15 | 5.93 | 138997 | O | 5.9 | 6.1 | Sell | 42,352,524 | 472 | LSE | |
| 08:50:09 | 5.93 | 69498 | O | 5.9 | 6.1 | Sell | 42,213,527 | 471 | LSE | |
| 08:43:54 | 6.03 | 165 | O | 5.9 | 6.1 | Buy | 42,144,029 | 470 | LSE | |
| 08:43:07 | 6.03 | 82721 | O | 5.9 | 6.1 | Buy | 42,143,864 | 469 | LSE | |
| 08:42:30 | 6.03 | 38 | O | 5.9 | 6.1 | Buy | 42,061,143 | 468 | LSE | |
| 08:42:05 | 5.99 | 1957 | O | 5.9 | 6.1 | Sell | 42,061,105 | 467 | LSE | |
| 08:40:02 | 6.03 | 1590 | O | 5.9 | 6.1 | Buy | 42,059,148 | 466 | LSE | |
| 08:39:05 | 5.97 | 500000 | O | 5.9 | 6.1 | Sell | 42,057,558 | 465 | LSE | |
| 08:37:11 | 6.02 | 82959 | O | 5.9 | 6.1 | Buy | 41,557,558 | 464 | LSE | |
| 08:37:08 | 6.02 | 57941 | O | 5.9 | 6.1 | Buy | 41,474,599 | 463 | LSE | |
| 08:35:40 | 6.02 | 55433 | O | 5.9 | 6.1 | Buy | 41,416,658 | 462 | LSE | |
| 08:35:37 | 6.065 | 16339 | O | 5.9 | 6.1 | Buy | 41,361,225 | 461 | LSE | |
| 08:35:20 | 6.02 | 20000 | O | 5.9 | 6.1 | Buy | 41,344,886 | 460 | LSE | |
| 08:33:26 | 6.029 | 663236 | O | 5.9 | 6.1 | Buy | 41,324,886 | 459 | LSE | |
| 08:29:20 | 6.02 | 16611 | O | 5.9 | 6.1 | Buy | 40,661,650 | 458 | LSE | |
| 08:28:13 | 6.02 | 41330 | O | 5.9 | 6.1 | Buy | 40,645,039 | 457 | LSE | |
| 08:27:48 | 6.02 | 2491 | O | 5.9 | 6.1 | Buy | 40,603,709 | 456 | LSE | |
| 08:26:47 | 6.02 | 4786 | O | 5.9 | 6.1 | Buy | 40,601,218 | 455 | LSE | |
| 08:24:56 | 5.98 | 56940 | O | 5.9 | 6.1 | Sell | 40,596,432 | 454 | LSE | |
| 08:22:01 | 5.977 | 40000 | O | 5.9 | 6.1 | Sell | 40,539,492 | 453 | LSE | |
| 08:21:52 | 6.029 | 4030 | O | 5.9 | 6.1 | Buy | 40,499,492 | 452 | LSE | |
| 08:19:07 | 6.02 | 1648 | O | 5.9 | 6.1 | Buy | 40,495,462 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
