Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:40 | 6.09 | 1642 | O | 5.9 | 6.1 | Buy | 5,191,857 | 101 | LSE | |
| 03:52:56 | 6.065 | 3100 | O | 5.9 | 6.1 | Buy | 5,190,215 | 100 | LSE | |
| 03:51:37 | 6.065 | 16488 | O | 5.9 | 6.1 | Buy | 5,187,115 | 99 | LSE | |
| 03:50:38 | 6.06 | 49348 | O | 5.9 | 6.1 | Buy | 5,170,627 | 98 | LSE | |
| 03:50:01 | 6.06 | 13119 | O | 5.9 | 6.1 | Buy | 5,121,279 | 97 | LSE | |
| 03:48:11 | 6.06 | 4802 | O | 5.9 | 6.1 | Buy | 5,108,160 | 96 | LSE | |
| 03:47:31 | 6.065 | 6471 | O | 5.9 | 6.1 | Buy | 5,103,358 | 95 | LSE | |
| 03:47:25 | 6.084 | 24 | O | 5.9 | 6.1 | Buy | 5,096,887 | 94 | LSE | |
| 03:46:54 | 6.069 | 8139 | O | 5.9 | 6.1 | Buy | 5,096,863 | 93 | LSE | |
| 03:46:13 | 6.07 | 11452 | O | 5.9 | 6.1 | Buy | 5,088,724 | 92 | LSE | |
| 03:45:46 | 6.07 | 60000 | O | 5.9 | 6.1 | Buy | 5,077,272 | 91 | LSE | |
| 03:45:27 | 6.05 | 132558 | O | 5.9 | 6.1 | Buy | 5,017,272 | 90 | LSE | |
| 03:44:49 | 6.084 | 3288 | O | 5.9 | 6.1 | Buy | 4,884,714 | 89 | LSE | |
| 03:44:36 | 6.079 | 5349 | O | 5.9 | 6.1 | Buy | 4,881,426 | 88 | LSE | |
| 03:43:59 | 6.084 | 2465 | O | 5.9 | 6.1 | Buy | 4,876,077 | 87 | LSE | |
| 03:42:07 | 6.0 | 666508 | O | 5.9 | 6.0 | Buy | 4,873,612 | 86 | LSE | |
| 03:41:37 | 5.999 | 357 | O | 5.9 | 6.0 | Buy | 4,207,104 | 85 | LSE | |
| 03:41:29 | 5.999 | 11 | O | 5.9 | 6.0 | Buy | 4,206,747 | 84 | LSE | |
| 03:41:25 | 5.999 | 50875 | O | 5.9 | 6.0 | Buy | 4,206,736 | 83 | LSE | |
| 03:40:54 | 5.995 | 166542 | O | 5.9 | 6.0 | Buy | 4,155,861 | 82 | LSE | |
| 03:40:03 | 5.995 | 5445 | O | 5.9 | 6.0 | Buy | 3,989,319 | 81 | LSE | |
| 03:39:33 | 5.995 | 8141 | O | 5.9 | 6.0 | Buy | 3,983,874 | 80 | LSE | |
| 03:39:16 | 5.989 | 16638 | O | 5.9 | 6.0 | Buy | 3,975,733 | 79 | LSE | |
| 03:39:13 | 5.995 | 1668 | O | 5.9 | 6.0 | Buy | 3,959,095 | 78 | LSE | |
| 03:39:13 | 5.989 | 333920 | O | 5.9 | 6.0 | Buy | 3,957,427 | 77 | LSE | |
| 03:38:57 | 5.995 | 334 | O | 5.9 | 6.0 | Buy | 3,623,507 | 76 | LSE | |
| 03:38:53 | 5.989 | 49892 | O | 5.9 | 6.0 | Buy | 3,623,173 | 75 | LSE | |
| 03:38:22 | 5.995 | 1674 | O | 5.9 | 6.0 | Buy | 3,573,281 | 74 | LSE | |
| 03:36:28 | 5.989 | 15000 | O | 5.9 | 6.0 | Buy | 3,571,607 | 73 | LSE | |
| 03:36:15 | 5.995 | 21 | O | 5.9 | 6.0 | Buy | 3,556,607 | 72 | LSE | |
| 03:35:38 | 5.989 | 30000 | O | 5.9 | 6.0 | Buy | 3,556,586 | 71 | LSE | |
| 03:35:33 | 5.989 | 8282 | O | 5.9 | 6.0 | Buy | 3,526,586 | 70 | LSE | |
| 03:35:03 | 5.989 | 41659 | O | 5.9 | 6.0 | Buy | 3,518,304 | 69 | LSE | |
| 03:34:25 | 5.989 | 50000 | O | 5.9 | 6.0 | Buy | 3,476,645 | 68 | LSE | |
| 03:33:26 | 5.989 | 33195 | O | 5.9 | 6.0 | Buy | 3,426,645 | 67 | LSE | |
| 03:33:08 | 5.989 | 4000 | O | 5.9 | 6.0 | Buy | 3,393,450 | 66 | LSE | |
| 03:32:54 | 5.989 | 24846 | O | 5.9 | 6.0 | Buy | 3,389,450 | 65 | LSE | |
| 03:32:00 | 5.989 | 8282 | O | 5.9 | 6.0 | Buy | 3,364,604 | 64 | LSE | |
| 03:31:49 | 5.989 | 20000 | O | 5.9 | 6.0 | Buy | 3,356,322 | 63 | LSE | |
| 03:31:24 | 5.989 | 63449 | O | 5.9 | 6.0 | Buy | 3,336,322 | 62 | LSE | |
| 03:31:12 | 5.989 | 100000 | O | 5.9 | 6.0 | Buy | 3,272,873 | 61 | LSE | |
| 03:29:53 | 5.99 | 8280 | O | 5.9 | 6.0 | Buy | 3,172,873 | 60 | LSE | |
| 03:27:54 | 5.99 | 16636 | O | 5.9 | 6.0 | Buy | 3,164,593 | 59 | LSE | |
| 03:27:12 | 5.995 | 166 | O | 5.9 | 6.0 | Buy | 3,147,957 | 58 | LSE | |
| 03:26:00 | 5.995 | 14946 | O | 5.9 | 6.0 | Buy | 3,147,791 | 57 | LSE | |
| 03:25:35 | 5.931 | 225153 | O | 5.9 | 6.0 | Sell | 3,132,845 | 56 | LSE | |
| 03:25:17 | 6.0 | 340542 | O | 5.9 | 6.0 | Buy | 2,907,692 | 55 | LSE | |
| 03:24:51 | 6.1 | 393 | O | 5.9 | 6.0 | Buy | 2,567,150 | 54 | LSE | |
| 03:24:10 | 6.0 | 500000 | O | 5.9 | 6.0 | Buy | 2,566,757 | 53 | LSE | |
| 03:24:02 | 6.0 | 101679 | O | 5.9 | 6.0 | Buy | 2,066,757 | 52 | LSE | |
| 03:23:12 | 5.999 | 50200 | O | 5.9 | 6.0 | Buy | 1,965,078 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
