GGP

Greatland Gold Historical Data

Company Name Stock Ticker Symbol Market Type
Greatland Gold Plc GGP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.24 -2.11% 11.16 11:35:29
Open Price Low Price High Price Close Price Prev Close
11.35 11.05 11.45 11.16 11.40
more quote information »
Industry Sector
MINING

GGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8011.8010.9511.387,762,126-0.64-5.42%
1 Month9.9013.559.52511.6415,655,7831.2612.73%
3 Months11.4513.559.2510.9514,473,933-0.29-2.53%
6 Months13.9017.109.2512.3815,297,842-2.74-19.71%
1 Year17.0022.809.2514.5517,590,015-5.84-34.35%
3 Years1.82538.251.51512.8332,113,6409.34511.51%
5 Years0.54538.250.4856.3045,533,41810.621,947.71%

GGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 11.16 -0.24 -2.11% 11.35 11.45 11.05 7,038,691
Aug 11 2022 11.40 0.30 2.7% 11.15 11.55 11.05 5,853,427
Aug 10 2022 11.10 -0.20 -1.77% 11.30 11.30 10.95 8,089,555
Aug 09 2022 11.30 -0.25 -2.16% 11.35 11.40 11.05 6,788,057
Aug 08 2022 11.55 0.05 0.43% 11.60 11.60 11.30 8,245,657
Aug 05 2022 11.50 -0.25 -2.13% 11.80 11.80 11.45 9,833,936
Aug 04 2022 11.75 0.05 0.43% 11.80 11.90 11.55 7,487,995
Aug 03 2022 11.70 0.10 0.86% 11.75 12.10 11.60 8,135,106
Aug 02 2022 11.60 -0.70 -5.69% 12.15 12.15 11.55 15,134,139
Aug 01 2022 12.30 -0.40 -3.15% 12.80 12.85 12.10 12,149,899
Jul 29 2022 12.70 -0.60 -4.51% 13.00 13.10 12.70 14,406,833
Jul 28 2022 13.30 0.20 1.53% 13.30 13.55 12.95 25,913,437
Jul 27 2022 13.10 0.95 7.82% 12.15 13.10 12.15 26,534,777
Jul 26 2022 12.15 0.15 1.25% 11.90 12.15 11.75 12,668,978
Jul 25 2022 12.00 0.45 3.9% 11.60 12.10 11.60 15,200,018
Jul 22 2022 11.55 0.75 6.94% 11.10 12.25 10.85 40,761,441
Jul 21 2022 10.80 0.75 7.46% 10.00 11.85 9.525 66,625,563
Jul 20 2022 10.05 -0.15 -1.47% 10.15 10.15 9.95 9,109,327
Jul 19 2022 10.20 0.35 3.55% 9.85 10.25 9.85 8,727,809
Jul 18 2022 9.85 0.10 1.03% 9.85 10.10 9.80 5,936,295
Jul 15 2022 9.75 -0.25 -2.5% 9.90 9.90 9.75 5,513,412
Jul 14 2022 10.00 -0.15 -1.48% 10.10 10.20 9.80 9,282,865
Jul 13 2022 10.15 0.55 5.73% 9.95 10.25 9.85 7,347,460
See More Historical Prices »


Your Recent History
LSE
GGP
Greatland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now