Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greatland Gold Plc | GGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -3.31% | 5.55 | 04:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.55 | 5.85 | 5.74 |
| Industry Sector |
|---|
| MINING |
GGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 5.55 | 5.89 | 16,055,340 | -0.65 | -10.48% |
| 1 Month | 6.45 | 6.50 | 5.55 | 6.04 | 18,651,312 | -0.90 | -13.95% |
| 3 Months | 7.40 | 8.00 | 5.55 | 6.49 | 14,654,774 | -1.85 | -25.00% |
| 6 Months | 7.05 | 11.60 | 5.55 | 8.09 | 15,897,732 | -1.50 | -21.28% |
| 1 Year | 8.05 | 11.60 | 5.55 | 7.71 | 13,568,334 | -2.50 | -31.06% |
| 3 Years | 23.50 | 24.18 | 5.55 | 11.56 | 15,962,545 | -17.95 | -76.38% |
| 5 Years | 1.65 | 38.25 | 1.425 | 11.20 | 25,757,259 | 3.90 | 236.36% |
GGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.74 | -0.16 | -2.71% | 5.95 | 5.95 | 5.65 | 23,082,118 |
| Apr 23 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.95 | 5.65 | 18,240,548 |
| Apr 22 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.10 | 5.82 | 12,239,715 |
| Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.20 | 6.05 | 10,358,469 |
| Apr 18 2024 | 6.05 | -0.14 | -2.26% | 6.20 | 6.20 | 6.05 | 16,355,852 |
| Apr 17 2024 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.15 | 10,471,124 |
| Apr 16 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.25 | 6.095 | 21,092,701 |
| Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 11,628,408 |
| Apr 12 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 6.10 | 16,686,627 |
| Apr 11 2024 | 6.10 | 0.01 | 0.16% | 6.15 | 6.275 | 6.00 | 13,017,589 |
| Apr 10 2024 | 6.09 | 0.09 | 1.50% | 6.05 | 6.25 | 6.05 | 15,283,211 |
| Apr 09 2024 | 6.00 | -0.18 | -2.91% | 6.15 | 6.20 | 5.95 | 12,581,338 |
| Apr 08 2024 | 6.18 | -0.02 | -0.32% | 6.15 | 6.40 | 6.10 | 33,660,061 |
| Apr 05 2024 | 6.20 | 0.28 | 4.73% | 5.95 | 6.35 | 5.95 | 21,706,996 |
| Apr 04 2024 | 5.92 | 0.12 | 2.07% | 5.75 | 5.95 | 5.65 | 28,896,153 |
| Apr 03 2024 | 5.80 | -0.30 | -4.92% | 6.10 | 6.10 | 5.75 | 28,227,360 |
| Apr 02 2024 | 6.10 | -0.10 | -1.61% | 6.35 | 6.35 | 5.90 | 24,478,981 |
| Mar 28 2024 | 6.20 | -0.27 | -4.17% | 6.45 | 6.50 | 6.15 | 17,716,367 |
| Mar 27 2024 | 6.47 | -0.03 | -0.46% | 6.45 | 6.50 | 6.45 | 6,886,688 |
| Mar 26 2024 | 6.50 | -0.02 | -0.31% | 6.60 | 6.62 | 6.45 | 9,510,010 |
| Mar 25 2024 | 6.52 | -0.38 | -5.51% | 6.85 | 6.85 | 6.52 | 12,295,356 |
