| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greatland Gold Plc | GGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.11% | 11.16 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 | 11.05 | 11.45 | 11.16 | 11.40 |
| Industry Sector |
|---|
| MINING |
GGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.80 | 10.95 | 11.38 | 7,762,126 | -0.64 | -5.42% |
| 1 Month | 9.90 | 13.55 | 9.525 | 11.64 | 15,655,783 | 1.26 | 12.73% |
| 3 Months | 11.45 | 13.55 | 9.25 | 10.95 | 14,473,933 | -0.29 | -2.53% |
| 6 Months | 13.90 | 17.10 | 9.25 | 12.38 | 15,297,842 | -2.74 | -19.71% |
| 1 Year | 17.00 | 22.80 | 9.25 | 14.55 | 17,590,015 | -5.84 | -34.35% |
| 3 Years | 1.825 | 38.25 | 1.515 | 12.83 | 32,113,640 | 9.34 | 511.51% |
| 5 Years | 0.545 | 38.25 | 0.485 | 6.30 | 45,533,418 | 10.62 | 1,947.71% |
GGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 11.16 | -0.24 | -2.11% | 11.35 | 11.45 | 11.05 | 7,038,691 |
| Aug 11 2022 | 11.40 | 0.30 | 2.7% | 11.15 | 11.55 | 11.05 | 5,853,427 |
| Aug 10 2022 | 11.10 | -0.20 | -1.77% | 11.30 | 11.30 | 10.95 | 8,089,555 |
| Aug 09 2022 | 11.30 | -0.25 | -2.16% | 11.35 | 11.40 | 11.05 | 6,788,057 |
| Aug 08 2022 | 11.55 | 0.05 | 0.43% | 11.60 | 11.60 | 11.30 | 8,245,657 |
| Aug 05 2022 | 11.50 | -0.25 | -2.13% | 11.80 | 11.80 | 11.45 | 9,833,936 |
| Aug 04 2022 | 11.75 | 0.05 | 0.43% | 11.80 | 11.90 | 11.55 | 7,487,995 |
| Aug 03 2022 | 11.70 | 0.10 | 0.86% | 11.75 | 12.10 | 11.60 | 8,135,106 |
| Aug 02 2022 | 11.60 | -0.70 | -5.69% | 12.15 | 12.15 | 11.55 | 15,134,139 |
| Aug 01 2022 | 12.30 | -0.40 | -3.15% | 12.80 | 12.85 | 12.10 | 12,149,899 |
| Jul 29 2022 | 12.70 | -0.60 | -4.51% | 13.00 | 13.10 | 12.70 | 14,406,833 |
| Jul 28 2022 | 13.30 | 0.20 | 1.53% | 13.30 | 13.55 | 12.95 | 25,913,437 |
| Jul 27 2022 | 13.10 | 0.95 | 7.82% | 12.15 | 13.10 | 12.15 | 26,534,777 |
| Jul 26 2022 | 12.15 | 0.15 | 1.25% | 11.90 | 12.15 | 11.75 | 12,668,978 |
| Jul 25 2022 | 12.00 | 0.45 | 3.9% | 11.60 | 12.10 | 11.60 | 15,200,018 |
| Jul 22 2022 | 11.55 | 0.75 | 6.94% | 11.10 | 12.25 | 10.85 | 40,761,441 |
| Jul 21 2022 | 10.80 | 0.75 | 7.46% | 10.00 | 11.85 | 9.525 | 66,625,563 |
| Jul 20 2022 | 10.05 | -0.15 | -1.47% | 10.15 | 10.15 | 9.95 | 9,109,327 |
| Jul 19 2022 | 10.20 | 0.35 | 3.55% | 9.85 | 10.25 | 9.85 | 8,727,809 |
| Jul 18 2022 | 9.85 | 0.10 | 1.03% | 9.85 | 10.10 | 9.80 | 5,936,295 |
| Jul 15 2022 | 9.75 | -0.25 | -2.5% | 9.90 | 9.90 | 9.75 | 5,513,412 |
| Jul 14 2022 | 10.00 | -0.15 | -1.48% | 10.10 | 10.20 | 9.80 | 9,282,865 |
| Jul 13 2022 | 10.15 | 0.55 | 5.73% | 9.95 | 10.25 | 9.85 | 7,347,460 |