Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:44 | 5.886 | 152905 | O | 5.8 | 5.95 | Buy | 51,266,471 | 601 | LSE | |
| 10:54:11 | 5.9 | 95019 | O | 5.8 | 5.95 | Buy | 51,113,566 | 600 | LSE | |
| 10:54:07 | 5.9 | 22361 | O | 5.8 | 5.95 | Buy | 51,018,547 | 599 | LSE | |
| 10:53:37 | 5.886 | 8333 | O | 5.8 | 5.95 | Buy | 50,996,186 | 598 | LSE | |
| 10:53:22 | 5.89 | 14567 | O | 5.8 | 5.95 | Buy | 50,987,853 | 597 | LSE | |
| 10:53:18 | 5.89 | 33829 | O | 5.8 | 5.95 | Buy | 50,973,286 | 596 | LSE | |
| 10:53:05 | 5.89 | 60000 | O | 5.8 | 5.9 | Buy | 50,939,457 | 595 | LSE | |
| 10:53:04 | 5.9 | 294 | O | 5.8 | 5.9 | Buy | 50,879,457 | 594 | LSE | |
| 10:52:47 | 5.95 | 25 | O | 5.9 | 5.95 | Buy | 50,879,163 | 593 | LSE | |
| 10:52:39 | 5.9 | 300000 | O | 5.9 | 5.95 | Sell | 50,879,138 | 592 | LSE | |
| 10:52:27 | 5.924 | 5000 | O | 5.9 | 5.95 | Sell | 50,579,138 | 591 | LSE | |
| 10:52:25 | 5.9 | 500000 | O | 5.9 | 5.95 | Sell | 50,574,138 | 590 | LSE | |
| 10:52:08 | 5.924 | 105584 | O | 5.9 | 5.95 | Sell | 50,074,138 | 589 | LSE | |
| 10:50:50 | 5.93 | 4552 | O | 5.9 | 5.95 | Buy | 49,968,554 | 588 | LSE | |
| 10:49:42 | 5.93 | 6594 | O | 5.9 | 5.95 | Buy | 49,964,002 | 587 | LSE | |
| 10:49:32 | 5.938 | 62155 | O | 5.9 | 5.95 | Buy | 49,957,408 | 586 | LSE | |
| 10:48:59 | 5.933 | 43827 | O | 5.9 | 5.95 | Buy | 49,895,253 | 585 | LSE | |
| 10:48:03 | 5.933 | 1861 | O | 5.9 | 5.95 | Buy | 49,851,426 | 584 | LSE | |
| 10:47:19 | 5.933 | 371016 | O | 5.9 | 5.95 | Buy | 49,849,565 | 583 | LSE | |
| 10:46:18 | 5.933 | 16856 | O | 5.9 | 5.95 | Buy | 49,478,549 | 582 | LSE | |
| 10:46:10 | 5.933 | 183405 | O | 5.9 | 5.95 | Buy | 49,461,693 | 581 | LSE | |
| 10:45:48 | 5.933 | 67429 | O | 5.9 | 5.95 | Buy | 49,278,288 | 580 | LSE | |
| 10:45:20 | 5.933 | 300000 | O | 5.9 | 5.95 | Buy | 49,210,859 | 579 | LSE | |
| 10:45:18 | 5.932 | 300000 | O | 5.9 | 5.95 | Buy | 48,910,859 | 578 | LSE | |
| 10:44:42 | 5.935 | 67176 | O | 5.9 | 5.95 | Buy | 48,610,859 | 577 | LSE | |
| 10:44:40 | 5.94 | 300000 | O | 5.9 | 5.95 | Buy | 48,543,683 | 576 | LSE | |
| 10:44:40 | 5.94 | 300000 | O | 5.9 | 5.95 | Buy | 48,243,683 | 575 | LSE | |
| 10:43:30 | 5.94 | 58345 | O | 5.9 | 5.95 | Buy | 47,943,683 | 574 | LSE | |
| 10:42:32 | 5.94 | 1393 | O | 5.9 | 5.95 | Buy | 47,885,338 | 573 | LSE | |
| 10:42:12 | 5.94 | 1959 | O | 5.9 | 5.95 | Buy | 47,883,945 | 572 | LSE | |
| 10:42:00 | 5.949 | 83888 | O | 5.9 | 5.95 | Buy | 47,881,986 | 571 | LSE | |
| 10:41:56 | 5.95 | 25000 | O | 5.9 | 5.95 | Buy | 47,798,098 | 570 | LSE | |
| 10:41:56 | 5.95 | 100 | O | 5.9 | 5.95 | Buy | 47,773,098 | 569 | LSE | |
| 10:41:55 | 5.95 | 15000 | O | 5.9 | 5.95 | Buy | 47,772,998 | 568 | LSE | |
| 10:41:54 | 5.949 | 10000 | O | 5.9 | 5.95 | Buy | 47,757,998 | 567 | LSE | |
| 10:41:54 | 5.949 | 84047 | O | 5.9 | 5.95 | Buy | 47,747,998 | 566 | LSE | |
| 10:41:54 | 5.95 | 168 | O | 5.9 | 5.95 | Buy | 47,663,951 | 565 | LSE | |
| 10:41:54 | 5.95 | 8403 | O | 5.9 | 5.95 | Buy | 47,663,783 | 564 | LSE | |
| 10:41:39 | 5.949 | 6616 | O | 5.9 | 6.0 | Sell | 47,655,380 | 563 | LSE | |
| 10:41:24 | 5.95 | 3361 | O | 5.9 | 6.0 | 47,648,764 | 562 | LSE | ||
| 10:39:17 | 5.952 | 30670 | O | 5.9 | 6.0 | Buy | 47,645,403 | 561 | LSE | |
| 10:38:39 | 5.949 | 6616 | O | 5.9 | 6.0 | Sell | 47,614,733 | 560 | LSE | |
| 10:36:32 | 5.963 | 167514 | O | 5.9 | 6.0 | Buy | 47,608,117 | 559 | LSE | |
| 10:36:23 | 5.963 | 8327 | O | 5.9 | 6.0 | Buy | 47,440,603 | 558 | LSE | |
| 10:35:48 | 5.963 | 48478 | O | 5.9 | 6.0 | Buy | 47,432,276 | 557 | LSE | |
| 10:35:46 | 5.963 | 50114 | O | 5.9 | 6.0 | Buy | 47,383,798 | 556 | LSE | |
| 10:35:14 | 5.963 | 26834 | O | 5.9 | 6.0 | Buy | 47,333,684 | 555 | LSE | |
| 10:34:57 | 5.95 | 147396 | O | 5.9 | 6.0 | 47,306,850 | 554 | LSE | ||
| 10:34:29 | 5.964 | 23407 | O | 5.9 | 6.0 | Buy | 47,159,454 | 553 | LSE | |
| 10:33:17 | 5.97 | 15075 | O | 5.9 | 6.0 | Buy | 47,136,047 | 552 | LSE | |
| 10:32:59 | 6.0 | 10000 | O | 5.9 | 6.0 | Buy | 47,120,972 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
