Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:23 | 6.019 | 33313 | O | 6.0 | 6.1 | Sell | 20,431,294 | 301 | LSE | |
| 05:14:36 | 6.04 | 16374 | O | 6.0 | 6.1 | Sell | 20,397,981 | 300 | LSE | |
| 05:14:23 | 6.0 | 1000000 | O | 6.0 | 6.1 | Sell | 20,381,607 | 299 | LSE | |
| 05:13:44 | 6.04 | 165496 | O | 6.0 | 6.1 | Sell | 19,381,607 | 298 | LSE | |
| 05:12:46 | 6.049 | 20000 | O | 6.0 | 6.1 | Sell | 19,216,111 | 297 | LSE | |
| 05:08:26 | 6.049 | 1455 | O | 6.0 | 6.1 | Sell | 19,196,111 | 296 | LSE | |
| 05:05:06 | 6.015 | 338 | O | 6.0 | 6.1 | Sell | 19,194,656 | 295 | LSE | |
| 05:04:23 | 6.095 | 1946 | O | 6.0 | 6.1 | Buy | 19,194,318 | 294 | LSE | |
| 05:03:16 | 6.095 | 49 | O | 6.0 | 6.1 | Buy | 19,192,372 | 293 | LSE | |
| 05:03:10 | 6.095 | 3 | O | 6.0 | 6.1 | Buy | 19,192,323 | 292 | LSE | |
| 05:03:04 | 6.095 | 82 | O | 6.0 | 6.1 | Buy | 19,192,320 | 291 | LSE | |
| 05:02:39 | 6.095 | 328 | O | 6.0 | 6.1 | Buy | 19,192,238 | 290 | LSE | |
| 05:02:24 | 6.09 | 42537 | O | 6.0 | 6.1 | Buy | 19,191,910 | 289 | LSE | |
| 05:01:29 | 6.09 | 8147 | O | 6.0 | 6.1 | Buy | 19,149,373 | 288 | LSE | |
| 05:00:37 | 6.095 | 164 | O | 6.0 | 6.1 | Buy | 19,141,226 | 287 | LSE | |
| 05:00:29 | 6.015 | 920 | O | 6.0 | 6.1 | Sell | 19,141,062 | 286 | LSE | |
| 04:58:19 | 6.09 | 82101 | O | 6.0 | 6.1 | Buy | 19,140,142 | 285 | LSE | |
| 04:56:25 | 6.09 | 6568 | O | 6.0 | 6.1 | Buy | 19,058,041 | 284 | LSE | |
| 04:55:40 | 6.079 | 250000 | O | 6.0 | 6.1 | Buy | 19,051,473 | 283 | LSE | |
| 04:55:35 | 6.079 | 14648 | O | 6.0 | 6.1 | Buy | 18,801,473 | 282 | LSE | |
| 04:55:28 | 6.079 | 10000 | O | 6.0 | 6.1 | Buy | 18,786,825 | 281 | LSE | |
| 04:52:27 | 6.07 | 14000 | O | 6.0 | 6.1 | Buy | 18,776,825 | 280 | LSE | |
| 04:51:31 | 6.095 | 410 | O | 6.0 | 6.1 | Buy | 18,762,825 | 279 | LSE | |
| 04:51:15 | 6.07 | 10000 | O | 6.0 | 6.1 | Buy | 18,762,415 | 278 | LSE | |
| 04:50:32 | 6.01 | 367262 | O | 6.0 | 6.1 | Sell | 18,752,415 | 277 | LSE | |
| 04:50:11 | 6.049 | 132096 | O | 6.0 | 6.1 | Sell | 18,385,153 | 276 | LSE | |
| 04:49:01 | 6.049 | 16290 | O | 6.0 | 6.1 | Sell | 18,253,057 | 275 | LSE | |
| 04:48:43 | 6.049 | 6455 | O | 6.0 | 6.1 | Sell | 18,236,767 | 274 | LSE | |
| 04:48:04 | 5.911 | 17104 | O | 6.0 | 6.1 | Sell | 18,230,312 | 273 | LSE | |
| 04:46:37 | 5.86 | 30112 | O | 6.0 | 6.1 | Sell | 18,213,208 | 272 | LSE | |
| 04:46:33 | 5.92 | 30112 | O | 6.0 | 6.1 | Sell | 18,183,096 | 271 | LSE | |
| 04:43:59 | 6.049 | 81266 | O | 6.0 | 6.1 | Sell | 18,152,984 | 270 | LSE | |
| 04:43:52 | 6.049 | 5817 | O | 6.0 | 6.1 | Sell | 18,071,718 | 269 | LSE | |
| 04:43:50 | 6.095 | 164 | O | 6.0 | 6.1 | Buy | 18,065,901 | 268 | LSE | |
| 04:42:48 | 5.95 | 500000 | O | 6.0 | 6.1 | Sell | 18,065,737 | 267 | LSE | |
| 04:42:47 | 6.03 | 163770 | O | 6.0 | 6.1 | Sell | 17,565,737 | 266 | LSE | |
| 04:42:33 | 6.03 | 5315 | O | 6.0 | 6.1 | Sell | 17,401,967 | 265 | LSE | |
| 04:41:40 | 6.03 | 8000 | O | 5.9 | 6.1 | Buy | 17,396,652 | 264 | LSE | |
| 04:41:28 | 6.1 | 64 | O | 5.9 | 6.1 | Buy | 17,388,652 | 263 | LSE | |
| 04:41:28 | 6.1 | 8196 | O | 5.9 | 6.1 | Buy | 17,388,588 | 262 | LSE | |
| 04:41:28 | 6.1 | 1639 | O | 5.9 | 6.1 | Buy | 17,380,392 | 261 | LSE | |
| 04:41:28 | 6.1 | 32 | O | 5.9 | 6.1 | Buy | 17,378,753 | 260 | LSE | |
| 04:41:28 | 6.1 | 4918 | O | 5.9 | 6.1 | Buy | 17,378,721 | 259 | LSE | |
| 04:41:28 | 6.1 | 819 | O | 5.9 | 6.1 | Buy | 17,373,803 | 258 | LSE | |
| 04:41:28 | 6.1 | 8196 | O | 5.9 | 6.1 | Buy | 17,372,984 | 257 | LSE | |
| 04:41:26 | 6.0 | 300000 | O | 5.9 | 6.0 | Buy | 17,364,788 | 256 | LSE | |
| 04:40:51 | 5.998 | 12804 | O | 5.9 | 6.0 | Buy | 17,064,788 | 255 | LSE | |
| 04:40:40 | 5.998 | 75000 | O | 5.9 | 6.0 | Buy | 17,051,984 | 254 | LSE | |
| 04:39:38 | 5.998 | 5 | O | 5.9 | 6.0 | Buy | 16,976,984 | 253 | LSE | |
| 04:38:49 | 5.998 | 10000 | O | 5.9 | 6.0 | Buy | 16,976,979 | 252 | LSE | |
| 04:38:14 | 5.998 | 15000 | O | 5.9 | 6.0 | Buy | 16,966,979 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
