ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.935
      -0.32%
      Bitcoin
      100,158.98
      -2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.14
      -0.23
      (-3.12%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:12 5.999 50200 O 5.9 6.0 Buy
      		1,965,078 51 LSE
      03:23:09 5.911 17895 O 5.9 6.0 Sell
      		1,914,878 50 LSE
      03:22:45 5.99 1500 O 5.9 6.0 Buy
      		1,896,983 49 LSE
      03:22:45 5.99 10818 O 5.9 6.0 Buy
      		1,895,483 48 LSE
      03:22:45 5.99 6000 O 5.9 6.0 Buy
      		1,884,665 47 LSE
      03:22:45 5.99 12437 O 5.9 6.0 Buy
      		1,878,665 46 LSE
      03:22:45 5.99 15025 O 5.9 6.0 Buy
      		1,866,228 45 LSE
      03:22:45 5.99 83405 O 5.9 6.0 Buy
      		1,851,203 44 LSE
      03:22:37 6.1 68 O 6.0 6.1 Buy
      		1,767,798 43 LSE
      03:22:29 6.02 33120 O 6.0 6.1 Sell
      		1,767,730 42 LSE
      03:21:22 6.025 16 O 6.0 6.1 Sell
      		1,734,610 41 LSE
      03:21:21 6.025 8350 O 6.0 6.1 Sell
      		1,734,594 40 LSE
      03:19:27 6.011 200000 O 6.0 6.1 Sell
      		1,726,244 39 LSE
      03:19:21 6.025 65310 O 6.0 6.1 Sell
      		1,526,244 38 LSE
      03:18:42 6.025 33 O 6.0 6.1 Sell
      		1,460,934 37 LSE
      03:17:03 6.03 16801 O 6.0 6.1 Sell
      		1,460,901 36 LSE
      03:16:51 6.03 20000 O 6.0 6.1 Sell
      		1,444,100 35 LSE
      03:14:46 6.038 828 O 6.0 6.1 Sell
      		1,424,100 34 LSE
      03:13:46 6.038 82 O 6.0 6.1 Sell
      		1,423,272 33 LSE
      03:13:43 6.03 37927 O 6.0 6.1 Sell
      		1,423,190 32 LSE
      03:13:05 6.038 5598 O 6.0 6.1 Sell
      		1,385,263 31 LSE
      03:12:37 6.03 331583 O 6.0 6.1 Sell
      		1,379,665 30 LSE
      03:11:48 6.04 32760 O 6.0 6.1 Sell
      		1,048,082 29 LSE
      03:10:47 6.043 5792 O 6.0 6.1 Sell
      		1,015,322 28 LSE
      03:10:40 6.04 74503 O 6.0 6.1 Sell
      		1,009,530 27 LSE
      03:09:42 6.04 25000 O 6.0 6.1 Sell
      		935,027 26 LSE
      03:09:19 6.05 150000 O 6.0 6.1
      		910,027 25 LSE
      03:08:36 6.1 262 O 6.0 6.1 Buy
      		760,027 24 LSE
      03:05:37 6.043 20000 O 6.0 6.1 Sell
      		759,765 23 LSE
      03:03:04 6.043 100 O 6.0 6.1 Sell
      		739,765 22 LSE
      03:02:46 6.043 3500 O 6.0 6.1 Sell
      		739,665 21 LSE
      03:02:46 6.043 20000 O 6.0 6.1 Sell
      		736,165 20 LSE
      03:02:46 6.043 7200 O 6.0 6.1 Sell
      		716,165 19 LSE
      03:02:45 6.1 3333 O 6.0 6.1 Buy
      		708,965 18 LSE
      03:02:45 6.0 3333 O 6.0 6.1 Sell
      		705,632 17 LSE
      03:02:45 6.1 111057 O 6.0 6.1 Buy
      		702,299 16 LSE
      03:02:45 6.1 488 O 6.0 6.1 Buy
      		591,242 15 LSE
      03:02:45 6.1 2459 O 6.0 6.1 Buy
      		590,754 14 LSE
      03:02:45 6.1 679 O 6.0 6.1 Buy
      		588,295 13 LSE
      03:02:45 6.1 13 O 6.0 6.1 Buy
      		587,616 12 LSE
      03:02:44 6.086 8019 O 6.0 6.2 Sell
      		587,603 11 LSE
      03:02:41 6.061 100000 O 6.0 6.2 Sell
      		579,584 10 LSE
      03:02:34 6.061 37902 O 6.0 6.2 Sell
      		479,584 9 LSE
      03:02:33 6.086 1233 O 6.0 6.2 Sell
      		441,682 8 LSE
      03:02:27 6.1 27000 O 6.0 6.2
      		440,449 7 LSE
      03:01:59 6.061 5000 O 6.0 6.2 Sell
      		413,449 6 LSE
      03:00:48 6.095 99000 O 6.0 6.2 Sell
      		408,449 5 LSE
      03:00:22 6.095 2198 O 6.0 6.2 Sell
      		309,449 4 LSE
      03:00:06 6.0 3253 O 6.0 6.2 Sell
      		307,251 3 LSE
      03:00:04 6.12 4000 O 6.0 6.2 Buy
      		303,998 2 LSE
      03:00:02 6.05 299998 UT 6.05 6.1 Sell
      		299,998 1 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      UC8VLC
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads