ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.935
      -0.32%
      Bitcoin
      100,093.56
      -2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.14
      -0.23
      (-3.12%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:12 6.1 300000 O 6.0 6.2
      		70,380,969 666 LSE
      12:13:12 6.1 2950000 O 6.0 6.2
      		70,080,969 665 LSE
      12:13:12 6.13 677072 O 6.0 6.2 Buy
      		67,130,969 664 LSE
      11:36:39 6.1 2950000 O 6.0 6.2
      		66,453,897 663 LSE
      11:36:23 6.1 4721838 O 6.0 6.2
      		63,503,897 662 LSE
      11:35:50 6.1 1000000 O 6.0 6.2
      		58,782,059 661 LSE
      11:35:45 6.101 3080728 O 6.0 6.2 Buy
      		57,782,059 660 LSE
      11:35:31 6.1 750000 O 6.0 6.2
      		54,701,331 659 LSE
      11:35:12 6.1 5414402 UT 6.0 6.2
      		53,951,331 658 LSE
      11:33:11 6.1 500000 O 6.0 6.2
      		48,536,929 657 LSE
      11:30:39 6.1 500000 O 6.0 6.2
      		48,036,929 656 LSE
      11:30:11 6.1 360456 O 6.0 6.2 Sell
      		47,536,929 655 LSE
      11:29:40 6.1 1523 O 6.0 6.2 Sell
      		47,176,473 654 LSE
      11:29:18 6.1 50000 O 6.0 6.2 Sell
      		47,174,950 653 LSE
      11:29:13 6.099 150000 O 6.0 6.2 Sell
      		47,124,950 652 LSE
      11:28:51 6.1 4733 O 6.0 6.2 Sell
      		46,974,950 651 LSE
      11:27:36 6.1 107 O 6.0 6.2 Sell
      		46,970,217 650 LSE
      11:27:17 6.1 20000 O 6.0 6.2 Sell
      		46,970,110 649 LSE
      11:26:18 6.1 56286 O 6.0 6.2
      		46,950,110 648 LSE
      11:24:57 6.11 8028 O 6.0 6.2 Buy
      		46,893,824 647 LSE
      11:24:44 6.088 50000 O 6.0 6.2 Sell
      		46,885,796 646 LSE
      11:24:42 6.11 2000 O 6.0 6.2 Buy
      		46,835,796 645 LSE
      11:24:31 6.11 60 O 6.0 6.2 Buy
      		46,833,796 644 LSE
      11:24:16 6.11 1564 O 6.0 6.2 Buy
      		46,833,736 643 LSE
      11:23:25 6.11 20000 O 6.0 6.2 Buy
      		46,832,172 642 LSE
      11:22:54 6.11 60000 O 6.0 6.2 Buy
      		46,812,172 641 LSE
      11:21:51 6.114 17000 O 6.0 6.2 Buy
      		46,752,172 640 LSE
      11:21:46 6.103 250000 O 6.0 6.2 Buy
      		46,735,172 639 LSE
      11:21:21 6.084 66388 O 6.0 6.2 Sell
      		46,485,172 638 LSE
      11:21:06 6.114 48945 O 6.0 6.2 Buy
      		46,418,784 637 LSE
      11:20:37 6.104 250000 O 6.0 6.2 Buy
      		46,369,839 636 LSE
      11:20:32 6.084 10000 O 6.0 6.2 Sell
      		46,119,839 635 LSE
      11:18:51 6.083 8318 O 6.0 6.2 Sell
      		46,109,839 634 LSE
      11:18:41 6.095 350000 O 6.0 6.2 Sell
      		46,101,521 633 LSE
      11:18:10 6.096 450000 O 6.0 6.2 Sell
      		45,751,521 632 LSE
      11:18:04 6.096 27 O 6.0 6.2 Sell
      		45,301,521 631 LSE
      11:17:01 6.083 502000 O 6.0 6.2 Sell
      		45,301,494 630 LSE
      11:16:08 6.105 300000 O 6.0 6.2 Buy
      		44,799,494 629 LSE
      11:15:17 6.157 392912 O 6.0 6.2 Buy
      		44,499,494 628 LSE
      11:14:52 6.1 24394 O 6.0 6.2
      		44,106,582 627 LSE
      11:14:28 6.1 1500 O 6.0 6.2
      		44,082,188 626 LSE
      11:14:04 6.19 48 O 6.0 6.2 Buy
      		44,080,688 625 LSE
      11:13:05 6.1 9836 O 6.0 6.2
      		44,080,640 624 LSE
      11:12:25 6.1 1000000 O 6.0 6.2
      		44,070,804 623 LSE
      11:12:21 6.19 64 O 6.0 6.2 Buy
      		43,070,804 622 LSE
      11:12:10 6.05 237816 O 6.0 6.2 Sell
      		43,070,740 621 LSE
      11:12:07 6.08 9845 O 6.0 6.2 Sell
      		42,832,924 620 LSE
      11:12:07 6.08 139608 O 6.0 6.2 Sell
      		42,823,079 619 LSE
      11:12:01 6.08 3955 O 6.0 6.2 Sell
      		42,683,471 618 LSE
      11:11:47 6.08 2302 O 6.0 6.2 Sell
      		42,679,516 617 LSE
      11:11:18 6.255 295444 O 6.0 6.2 Buy
      		42,677,214 616 LSE
      11:11:09 6.255 219008 O 6.0 6.2 Buy
      		42,381,770 615 LSE
      11:10:35 6.073 857901 O 6.0 6.2 Sell
      		42,162,762 614 LSE
      11:10:26 6.073 428951 O 6.0 6.2 Sell
      		41,304,861 613 LSE
      11:10:16 6.13 677072 O 6.0 6.2 Buy
      		40,875,910 612 LSE
      11:09:30 6.08 3289 O 6.0 6.2 Sell
      		40,198,838 611 LSE
      11:07:43 6.08 49 O 6.0 6.2 Sell
      		40,195,549 610 LSE
      11:07:39 6.08 8125 O 6.0 6.2 Sell
      		40,195,500 609 LSE
      11:06:00 6.08 200000 O 6.0 6.2 Sell
      		40,187,375 608 LSE
      11:05:47 6.055 153265 O 6.0 6.2 Sell
      		39,987,375 607 LSE
      11:05:28 6.2 5000 O 6.0 6.2 Buy
      		39,834,110 606 LSE
      11:05:28 6.2 18 O 6.0 6.2 Buy
      		39,829,110 605 LSE
      11:04:01 6.101 8000 O 6.1 6.2 Sell
      		39,829,092 604 LSE
      11:02:38 6.1 96732 O 6.1 6.2 Sell
      		39,821,092 603 LSE
      11:02:35 6.11 38516 O 6.1 6.2 Sell
      		39,724,360 602 LSE
      11:02:00 6.1 400000 O 6.1 6.2 Sell
      		39,685,844 601 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads