Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:40 | 5.88 | 85 | O | 5.8 | 5.9 | Buy | 13,814,959 | 201 | LSE | |
| 04:12:58 | 5.88 | 16922 | O | 5.8 | 5.9 | Buy | 13,814,874 | 200 | LSE | |
| 04:12:53 | 5.899 | 4153 | O | 5.8 | 5.9 | Buy | 13,797,952 | 199 | LSE | |
| 04:12:53 | 5.88 | 60000 | O | 5.8 | 5.9 | Buy | 13,793,799 | 198 | LSE | |
| 04:12:52 | 5.9 | 10000 | O | 5.8 | 5.9 | Buy | 13,733,799 | 197 | LSE | |
| 04:12:52 | 5.9 | 800 | O | 5.8 | 5.9 | Buy | 13,723,799 | 196 | LSE | |
| 04:12:52 | 5.9 | 50 | O | 5.8 | 5.9 | Buy | 13,722,999 | 195 | LSE | |
| 04:12:52 | 5.9 | 80 | O | 5.8 | 5.9 | Buy | 13,722,949 | 194 | LSE | |
| 04:12:52 | 5.9 | 1000 | O | 5.8 | 5.9 | Buy | 13,722,869 | 193 | LSE | |
| 04:12:52 | 5.9 | 20 | O | 5.8 | 5.9 | Buy | 13,721,869 | 192 | LSE | |
| 04:12:52 | 5.9 | 14500 | O | 5.8 | 5.9 | Buy | 13,721,849 | 191 | LSE | |
| 04:12:52 | 5.9 | 1500 | O | 5.8 | 5.9 | Buy | 13,707,349 | 190 | LSE | |
| 04:12:52 | 5.9 | 1000 | O | 5.8 | 5.9 | Buy | 13,705,849 | 189 | LSE | |
| 04:12:52 | 5.9 | 500 | O | 5.8 | 5.9 | Buy | 13,704,849 | 188 | LSE | |
| 04:12:49 | 5.86 | 173210 | O | 5.8 | 6.0 | Sell | 13,704,349 | 187 | LSE | |
| 04:12:31 | 5.95 | 209201 | O | 5.8 | 6.0 | Buy | 13,531,139 | 186 | LSE | |
| 04:12:22 | 5.88 | 85061 | O | 5.8 | 6.0 | Sell | 13,321,938 | 185 | LSE | |
| 04:11:59 | 5.88 | 84934 | O | 5.8 | 6.0 | Sell | 13,236,877 | 184 | LSE | |
| 04:11:45 | 5.905 | 474379 | O | 5.8 | 6.0 | Buy | 13,151,943 | 183 | LSE | |
| 04:11:45 | 5.905 | 419870 | O | 5.8 | 6.0 | Buy | 12,677,564 | 182 | LSE | |
| 04:11:38 | 6.0 | 815 | O | 5.8 | 6.0 | Buy | 12,257,694 | 181 | LSE | |
| 04:11:38 | 6.0 | 166 | O | 5.8 | 6.0 | Buy | 12,256,879 | 180 | LSE | |
| 04:11:32 | 5.915 | 152 | O | 5.9 | 6.0 | Sell | 12,256,713 | 179 | LSE | |
| 04:11:14 | 5.92 | 50120 | O | 5.9 | 6.0 | Sell | 12,256,561 | 178 | LSE | |
| 04:11:09 | 5.9 | 350000 | O | 5.9 | 6.0 | Sell | 12,206,441 | 177 | LSE | |
| 04:10:40 | 5.93 | 31 | O | 5.9 | 6.0 | Sell | 11,856,441 | 176 | LSE | |
| 04:10:05 | 5.93 | 13390 | O | 5.9 | 6.0 | Sell | 11,856,410 | 175 | LSE | |
| 04:10:02 | 5.91 | 170264 | O | 5.9 | 6.0 | Sell | 11,843,020 | 174 | LSE | |
| 04:09:42 | 5.911 | 17104 | O | 5.9 | 6.0 | Sell | 11,672,756 | 173 | LSE | |
| 04:09:38 | 6.0 | 1249975 | O | 5.9 | 6.0 | Buy | 11,655,652 | 172 | LSE | |
| 04:09:26 | 5.93 | 200000 | O | 5.9 | 6.0 | Sell | 10,405,677 | 171 | LSE | |
| 04:09:24 | 5.93 | 6988 | O | 5.9 | 6.0 | Sell | 10,205,677 | 170 | LSE | |
| 04:09:09 | 5.93 | 200000 | O | 5.9 | 6.0 | Sell | 10,198,689 | 169 | LSE | |
| 04:09:07 | 5.93 | 84260 | O | 5.9 | 6.0 | Sell | 9,998,689 | 168 | LSE | |
| 04:08:52 | 5.93 | 1855 | O | 5.9 | 6.0 | Sell | 9,914,429 | 167 | LSE | |
| 04:08:41 | 5.96 | 9631 | O | 5.9 | 6.0 | Buy | 9,912,574 | 166 | LSE | |
| 04:08:24 | 5.91 | 131417 | O | 5.9 | 6.0 | Sell | 9,902,943 | 165 | LSE | |
| 04:08:23 | 5.959 | 100000 | O | 5.9 | 6.0 | Buy | 9,771,526 | 164 | LSE | |
| 04:08:06 | 5.959 | 82779 | O | 5.9 | 6.0 | Buy | 9,671,526 | 163 | LSE | |
| 04:07:58 | 6.0 | 25 | O | 5.9 | 6.0 | Buy | 9,588,747 | 162 | LSE | |
| 04:07:58 | 6.0 | 5671 | O | 5.9 | 6.0 | Buy | 9,588,722 | 161 | LSE | |
| 04:07:53 | 5.92 | 30112 | O | 5.9 | 6.0 | Sell | 9,583,051 | 160 | LSE | |
| 04:06:40 | 5.96 | 1164 | O | 5.9 | 6.0 | Buy | 9,552,939 | 159 | LSE | |
| 04:06:13 | 5.967 | 16692 | O | 5.9 | 6.0 | Buy | 9,551,775 | 158 | LSE | |
| 04:05:27 | 5.967 | 22 | O | 5.9 | 6.0 | Buy | 9,535,083 | 157 | LSE | |
| 04:05:20 | 5.935 | 30112 | O | 5.9 | 6.0 | Sell | 9,535,061 | 156 | LSE | |
| 04:04:02 | 5.989 | 16572 | O | 5.9 | 6.0 | Buy | 9,504,949 | 155 | LSE | |
| 04:04:00 | 5.911 | 17070 | O | 5.9 | 6.0 | Sell | 9,488,377 | 154 | LSE | |
| 04:03:40 | 5.928 | 666508 | O | 5.9 | 6.0 | Sell | 9,471,307 | 153 | LSE | |
| 04:03:39 | 6.0 | 8500 | O | 5.9 | 6.0 | Buy | 8,804,799 | 152 | LSE | |
| 04:03:39 | 6.0 | 1600 | O | 5.9 | 6.0 | Buy | 8,796,299 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
