Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:14 | 5.998 | 15000 | O | 5.9 | 6.0 | Buy | 16,966,979 | 251 | LSE | |
| 04:37:42 | 5.998 | 9064 | O | 5.9 | 6.0 | Buy | 16,951,979 | 250 | LSE | |
| 04:36:58 | 5.936 | 1000 | O | 5.9 | 6.0 | Sell | 16,942,915 | 249 | LSE | |
| 04:35:14 | 6.0 | 5000 | O | 5.9 | 6.0 | Buy | 16,941,915 | 248 | LSE | |
| 04:35:14 | 6.0 | 288 | O | 5.9 | 6.0 | Buy | 16,936,915 | 247 | LSE | |
| 04:35:14 | 6.0 | 500 | O | 5.9 | 6.0 | Buy | 16,936,627 | 246 | LSE | |
| 04:34:56 | 5.998 | 25000 | O | 5.9 | 6.0 | Buy | 16,936,127 | 245 | LSE | |
| 04:34:47 | 6.0 | 130000 | O | 5.9 | 6.0 | Buy | 16,911,127 | 244 | LSE | |
| 04:34:37 | 5.999 | 109869 | O | 5.9 | 6.0 | Buy | 16,781,127 | 243 | LSE | |
| 04:33:28 | 5.93 | 400000 | O | 5.9 | 6.0 | Sell | 16,671,258 | 242 | LSE | |
| 04:33:05 | 5.998 | 16 | O | 5.9 | 6.0 | Buy | 16,271,258 | 241 | LSE | |
| 04:31:25 | 5.984 | 5716 | O | 5.9 | 6.0 | Buy | 16,271,242 | 240 | LSE | |
| 04:30:40 | 5.984 | 6750 | O | 5.9 | 6.0 | Buy | 16,265,526 | 239 | LSE | |
| 04:30:18 | 5.98 | 50084 | O | 5.8 | 6.0 | Buy | 16,258,776 | 238 | LSE | |
| 04:30:15 | 5.98 | 49967 | O | 5.8 | 6.0 | Buy | 16,208,692 | 237 | LSE | |
| 04:29:51 | 5.98 | 50000 | O | 5.8 | 6.0 | Buy | 16,158,725 | 236 | LSE | |
| 04:29:46 | 5.97 | 2619 | O | 5.8 | 6.0 | Buy | 16,108,725 | 235 | LSE | |
| 04:29:38 | 5.97 | 22000 | O | 5.8 | 6.0 | Buy | 16,106,106 | 234 | LSE | |
| 04:29:12 | 5.97 | 30000 | O | 5.8 | 6.0 | Buy | 16,084,106 | 233 | LSE | |
| 04:28:17 | 6.0 | 5000 | O | 5.8 | 6.0 | Buy | 16,054,106 | 232 | LSE | |
| 04:28:17 | 6.0 | 1666 | O | 5.8 | 6.0 | Buy | 16,049,106 | 231 | LSE | |
| 04:28:17 | 6.0 | 8333 | O | 5.8 | 6.0 | Buy | 16,047,440 | 230 | LSE | |
| 04:28:17 | 6.0 | 33 | O | 5.8 | 6.0 | Buy | 16,039,107 | 229 | LSE | |
| 04:28:17 | 6.0 | 33 | O | 5.8 | 6.0 | Buy | 16,039,074 | 228 | LSE | |
| 04:28:08 | 5.97 | 50067 | O | 5.8 | 6.0 | Buy | 16,039,041 | 227 | LSE | |
| 04:27:31 | 5.98 | 250000 | O | 5.8 | 6.0 | Buy | 15,988,974 | 226 | LSE | |
| 04:25:48 | 5.97 | 10000 | O | 5.8 | 6.0 | Buy | 15,738,974 | 225 | LSE | |
| 04:24:41 | 5.98 | 83613 | O | 5.8 | 6.0 | Buy | 15,728,974 | 224 | LSE | |
| 04:24:33 | 5.949 | 251866 | O | 5.8 | 6.0 | Buy | 15,645,361 | 223 | LSE | |
| 04:24:24 | 5.9 | 34762 | O | 5.8 | 6.0 | 15,393,495 | 222 | LSE | ||
| 04:24:20 | 5.949 | 50000 | O | 5.8 | 6.0 | Buy | 15,358,733 | 221 | LSE | |
| 04:24:06 | 5.939 | 25745 | O | 5.8 | 6.0 | Buy | 15,308,733 | 220 | LSE | |
| 04:24:01 | 5.939 | 140528 | O | 5.8 | 6.0 | Buy | 15,282,988 | 219 | LSE | |
| 04:23:23 | 5.938 | 280000 | O | 5.8 | 6.0 | Buy | 15,142,460 | 218 | LSE | |
| 04:23:09 | 5.938 | 28494 | O | 5.8 | 6.0 | Buy | 14,862,460 | 217 | LSE | |
| 04:22:47 | 5.862 | 173210 | O | 5.8 | 6.0 | Sell | 14,833,966 | 216 | LSE | |
| 04:22:42 | 5.939 | 26907 | O | 5.8 | 6.0 | Buy | 14,660,756 | 215 | LSE | |
| 04:22:18 | 5.98 | 1672 | O | 5.8 | 6.0 | Buy | 14,633,849 | 214 | LSE | |
| 04:21:41 | 5.98 | 4181 | O | 5.8 | 6.0 | Buy | 14,632,177 | 213 | LSE | |
| 04:20:20 | 5.86 | 30112 | O | 5.8 | 6.0 | Sell | 14,627,996 | 212 | LSE | |
| 04:19:40 | 5.949 | 1528 | O | 5.8 | 6.0 | Buy | 14,597,884 | 211 | LSE | |
| 04:18:22 | 5.94 | 83973 | O | 5.8 | 6.0 | Buy | 14,596,356 | 210 | LSE | |
| 04:18:15 | 5.94 | 168250 | O | 5.8 | 6.0 | Buy | 14,512,383 | 209 | LSE | |
| 04:17:37 | 5.94 | 23771 | O | 5.8 | 6.0 | Buy | 14,344,133 | 208 | LSE | |
| 04:17:25 | 5.98 | 100 | O | 5.8 | 6.0 | Buy | 14,320,362 | 207 | LSE | |
| 04:16:06 | 5.944 | 4847 | O | 5.8 | 6.0 | Buy | 14,320,262 | 206 | LSE | |
| 04:15:35 | 5.944 | 168224 | O | 5.8 | 6.0 | Buy | 14,315,415 | 205 | LSE | |
| 04:15:26 | 5.94 | 279373 | O | 5.8 | 6.0 | Buy | 14,147,191 | 204 | LSE | |
| 04:15:03 | 5.91 | 12859 | O | 5.8 | 6.0 | Buy | 13,867,818 | 203 | LSE | |
| 04:14:32 | 5.88 | 40000 | O | 5.8 | 5.9 | Buy | 13,854,959 | 202 | LSE | |
| 04:13:40 | 5.88 | 85 | O | 5.8 | 5.9 | Buy | 13,814,959 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
