Greatland Gold Plc (GGP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:41 | 6.0 | 1000000 | O | 6.0 | 6.1 | Sell | 31,117,842 | 401 | LSE | |
| 07:28:23 | 6.031 | 500000 | O | 6.0 | 6.1 | Sell | 30,117,842 | 400 | LSE | |
| 07:26:59 | 6.031 | 200000 | O | 6.0 | 6.1 | Sell | 29,617,842 | 399 | LSE | |
| 07:22:40 | 6.045 | 50050 | O | 6.0 | 6.1 | Sell | 29,417,842 | 398 | LSE | |
| 07:19:17 | 6.028 | 2944 | O | 6.0 | 6.1 | Sell | 29,367,792 | 397 | LSE | |
| 07:17:30 | 6.054 | 24628 | O | 6.0 | 6.1 | Buy | 29,364,848 | 396 | LSE | |
| 07:17:02 | 6.054 | 4063 | O | 6.0 | 6.1 | Buy | 29,340,220 | 395 | LSE | |
| 07:15:19 | 6.026 | 6704 | O | 6.0 | 6.1 | Sell | 29,336,157 | 394 | LSE | |
| 07:14:30 | 6.055 | 1651 | O | 6.0 | 6.1 | Buy | 29,329,453 | 393 | LSE | |
| 07:10:26 | 6.055 | 165 | O | 6.0 | 6.1 | Buy | 29,327,802 | 392 | LSE | |
| 07:10:15 | 6.055 | 736 | O | 6.0 | 6.1 | Buy | 29,327,637 | 391 | LSE | |
| 07:09:36 | 6.058 | 16507 | O | 6.0 | 6.1 | Buy | 29,326,901 | 390 | LSE | |
| 07:09:24 | 6.06 | 247 | O | 6.0 | 6.1 | Buy | 29,310,394 | 389 | LSE | |
| 07:08:07 | 6.06 | 4769 | O | 6.0 | 6.1 | Buy | 29,310,147 | 388 | LSE | |
| 07:04:58 | 6.062 | 53547 | O | 6.0 | 6.1 | Buy | 29,305,378 | 387 | LSE | |
| 07:03:24 | 6.061 | 304157 | O | 6.0 | 6.1 | Buy | 29,251,831 | 386 | LSE | |
| 07:00:02 | 6.061 | 164794 | O | 6.0 | 6.1 | Buy | 28,947,674 | 385 | LSE | |
| 06:55:56 | 6.062 | 22000 | O | 6.0 | 6.1 | Buy | 28,782,880 | 384 | LSE | |
| 06:55:23 | 6.063 | 25000 | O | 6.0 | 6.1 | Buy | 28,760,880 | 383 | LSE | |
| 06:55:00 | 6.063 | 8008 | O | 6.0 | 6.1 | Buy | 28,735,880 | 382 | LSE | |
| 06:54:29 | 6.09 | 131 | O | 6.0 | 6.1 | Buy | 28,727,872 | 381 | LSE | |
| 06:54:19 | 6.065 | 163770 | O | 6.0 | 6.1 | Buy | 28,727,741 | 380 | LSE | |
| 06:53:34 | 6.023 | 4000 | O | 6.0 | 6.1 | Sell | 28,563,971 | 379 | LSE | |
| 06:53:02 | 6.065 | 2160 | O | 6.0 | 6.1 | Buy | 28,559,971 | 378 | LSE | |
| 06:50:55 | 6.067 | 163770 | O | 6.0 | 6.1 | Buy | 28,557,811 | 377 | LSE | |
| 06:47:46 | 6.067 | 1648 | O | 6.0 | 6.1 | Buy | 28,394,041 | 376 | LSE | |
| 06:45:55 | 6.067 | 2422 | O | 6.0 | 6.1 | Buy | 28,392,393 | 375 | LSE | |
| 06:44:53 | 6.059 | 82423 | O | 6.0 | 6.1 | Buy | 28,389,971 | 374 | LSE | |
| 06:39:32 | 6.059 | 36937 | O | 6.0 | 6.1 | Buy | 28,307,548 | 373 | LSE | |
| 06:39:13 | 6.059 | 21331 | O | 6.0 | 6.1 | Buy | 28,270,611 | 372 | LSE | |
| 06:37:18 | 6.059 | 60665 | O | 6.0 | 6.1 | Buy | 28,249,280 | 371 | LSE | |
| 06:36:39 | 6.09 | 23 | O | 6.0 | 6.1 | Buy | 28,188,615 | 370 | LSE | |
| 06:36:38 | 6.022 | 61452 | O | 6.0 | 6.1 | Sell | 28,188,592 | 369 | LSE | |
| 06:35:10 | 6.07 | 4118 | O | 6.0 | 6.1 | Buy | 28,127,140 | 368 | LSE | |
| 06:35:05 | 6.059 | 1156 | O | 6.0 | 6.1 | Buy | 28,123,022 | 367 | LSE | |
| 06:33:56 | 6.059 | 6601 | O | 6.0 | 6.1 | Buy | 28,121,866 | 366 | LSE | |
| 06:33:11 | 6.022 | 50120 | O | 6.0 | 6.1 | Sell | 28,115,265 | 365 | LSE | |
| 06:31:52 | 6.02 | 500000 | O | 6.0 | 6.1 | Sell | 28,065,145 | 364 | LSE | |
| 06:31:46 | 6.033 | 750000 | O | 6.0 | 6.1 | Sell | 27,565,145 | 363 | LSE | |
| 06:31:40 | 6.033 | 248541 | O | 6.0 | 6.1 | Sell | 26,815,145 | 362 | LSE | |
| 06:31:18 | 6.033 | 2751 | O | 6.0 | 6.1 | Sell | 26,566,604 | 361 | LSE | |
| 06:29:25 | 6.038 | 530000 | O | 6.0 | 6.1 | Sell | 26,563,853 | 360 | LSE | |
| 06:28:50 | 6.029 | 15000 | O | 6.0 | 6.1 | Sell | 26,033,853 | 359 | LSE | |
| 06:24:42 | 6.029 | 31663 | O | 6.0 | 6.1 | Sell | 26,018,853 | 358 | LSE | |
| 06:23:02 | 6.035 | 676081 | O | 6.0 | 6.1 | Sell | 25,987,190 | 357 | LSE | |
| 06:22:43 | 6.019 | 82873 | O | 6.0 | 6.1 | Sell | 25,311,109 | 356 | LSE | |
| 06:21:14 | 6.019 | 16676 | O | 6.0 | 6.1 | Sell | 25,228,236 | 355 | LSE | |
| 06:20:46 | 6.038 | 33 | O | 6.0 | 6.1 | Sell | 25,211,560 | 354 | LSE | |
| 06:19:49 | 6.1 | 1500 | O | 6.0 | 6.1 | Buy | 25,211,527 | 353 | LSE | |
| 06:19:49 | 6.1 | 8196 | O | 6.0 | 6.1 | Buy | 25,210,027 | 352 | LSE | |
| 06:19:49 | 6.1 | 3278 | O | 6.0 | 6.1 | Buy | 25,201,831 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
