ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.975
      -0.27%
      Bitcoin
      100,371.49
      -2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.14
      -0.23
      (-3.12%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:07 6.02 1648 O 5.9 6.1 Buy
      		40,495,462 451 LSE
      08:14:30 6.02 22532 O 5.9 6.1 Buy
      		40,493,814 450 LSE
      08:11:23 6.05 16 O 5.9 6.1 Buy
      		40,471,282 449 LSE
      08:09:21 6.02 8305 O 5.9 6.1 Buy
      		40,471,266 448 LSE
      08:08:45 5.96 1700 O 5.9 6.1 Sell
      		40,462,961 447 LSE
      08:08:15 6.02 29511 O 5.9 6.1 Buy
      		40,461,261 446 LSE
      08:06:53 6.0 400000 O 5.9 6.1 Sell
      		40,431,750 445 LSE
      08:06:01 6.1 409 O 5.9 6.1 Buy
      		40,031,750 444 LSE
      08:06:01 6.1 200 O 5.9 6.1 Buy
      		40,031,341 443 LSE
      08:06:01 6.1 1296 O 5.9 6.1 Buy
      		40,031,141 442 LSE
      08:06:01 6.1 9016 O 5.9 6.1 Buy
      		40,029,845 441 LSE
      08:06:01 6.1 380 O 5.9 6.1 Buy
      		40,020,829 440 LSE
      08:06:01 6.1 2459 O 5.9 6.1 Buy
      		40,020,449 439 LSE
      08:06:01 6.1 100 O 5.9 6.1 Buy
      		40,017,990 438 LSE
      08:06:01 6.1 679 O 5.9 6.1 Buy
      		40,017,890 437 LSE
      08:06:01 6.1 180 O 5.9 6.1 Buy
      		40,017,211 436 LSE
      08:05:26 6.05 2473997 O 6.0 6.1
      		40,017,031 435 LSE
      08:05:20 6.05 1972335 O 6.0 6.1
      		37,543,034 434 LSE
      08:04:03 6.022 266 O 6.0 6.1 Sell
      		35,570,699 433 LSE
      08:03:53 6.022 424 O 6.0 6.1 Sell
      		35,570,433 432 LSE
      08:03:02 6.0 1000000 O 6.0 6.1 Sell
      		35,570,009 431 LSE
      07:58:30 6.02 256 O 6.0 6.1 Sell
      		34,570,009 430 LSE
      07:55:33 6.022 200 O 6.0 6.1 Sell
      		34,569,753 429 LSE
      07:55:28 6.022 16423 O 6.0 6.1 Sell
      		34,569,553 428 LSE
      07:53:02 6.024 8134 O 6.0 6.1 Sell
      		34,553,130 427 LSE
      07:47:28 6.024 7437 O 6.0 6.1 Sell
      		34,544,996 426 LSE
      07:46:51 6.024 24900 O 6.0 6.1 Sell
      		34,537,559 425 LSE
      07:46:29 6.045 82 O 6.0 6.1 Sell
      		34,512,659 424 LSE
      07:45:14 6.02 13131 O 6.0 6.1 Sell
      		34,512,577 423 LSE
      07:45:07 6.0 1000000 O 6.0 6.1 Sell
      		34,499,446 422 LSE
      07:43:52 6.034 1671 O 6.0 6.1 Sell
      		33,499,446 421 LSE
      07:41:10 6.045 35 O 6.0 6.1 Sell
      		33,497,775 420 LSE
      07:40:32 6.034 10000 O 6.0 6.1 Sell
      		33,497,740 419 LSE
      07:40:28 6.1 6000 O 6.0 6.1 Buy
      		33,487,740 418 LSE
      07:40:27 6.045 413 O 6.0 6.1 Sell
      		33,481,740 417 LSE
      07:39:24 6.024 323481 O 6.0 6.1 Sell
      		33,481,327 416 LSE
      07:39:02 6.024 1577 O 6.0 6.1 Sell
      		33,157,846 415 LSE
      07:38:46 6.024 15196 O 6.0 6.1 Sell
      		33,156,269 414 LSE
      07:37:37 6.019 8307 O 6.0 6.1 Sell
      		33,141,073 413 LSE
      07:37:31 6.045 16476 O 6.0 6.1 Sell
      		33,132,766 412 LSE
      07:37:14 6.019 5003 O 6.0 6.1 Sell
      		33,116,290 411 LSE
      07:36:03 6.019 99485 O 6.0 6.1 Sell
      		33,111,287 410 LSE
      07:34:17 6.01 1500 O 6.0 6.1 Sell
      		33,011,802 409 LSE
      07:34:14 6.02 8508 O 6.0 6.1 Sell
      		33,010,302 408 LSE
      07:33:48 6.02 500000 O 6.0 6.1 Sell
      		33,001,794 407 LSE
      07:33:13 6.0 600000 O 6.0 6.1 Sell
      		32,501,794 406 LSE
      07:33:09 6.02 33455 O 6.0 6.1 Sell
      		31,901,794 405 LSE
      07:31:49 6.045 497 O 6.0 6.1 Sell
      		31,868,339 404 LSE
      07:30:15 6.0 500000 O 6.0 6.1 Sell
      		31,867,842 403 LSE
      07:28:45 6.026 250000 O 6.0 6.1 Sell
      		31,367,842 402 LSE
      07:28:41 6.0 1000000 O 6.0 6.1 Sell
      		31,117,842 401 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      CLF
      Caleffi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads