ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.28
      0.01%
      Bitcoin
      101,573.95
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:29 6.11 147300 O 6.1 6.2 Sell
      		25,839,624 451 LSE
      08:54:44 6.105 163801 O 6.1 6.2 Sell
      		25,692,324 450 LSE
      08:54:26 6.141 10000 O 6.1 6.2 Sell
      		25,528,523 449 LSE
      08:53:12 6.105 327601 O 6.1 6.2 Sell
      		25,518,523 448 LSE
      08:53:10 6.101 540 O 6.1 6.2 Sell
      		25,190,922 447 LSE
      08:52:14 6.15 346261 O 6.1 6.2
      		25,190,382 446 LSE
      08:52:11 6.125 163266 O 6.1 6.2 Sell
      		24,844,121 445 LSE
      08:52:09 6.15 300000 O 6.1 6.2
      		24,680,855 444 LSE
      08:51:30 6.15 346261 O 6.1 6.2
      		24,380,855 443 LSE
      08:51:18 6.177 91468 O 6.1 6.2 Buy
      		24,034,594 442 LSE
      08:51:03 6.14 488600 O 6.1 6.2 Sell
      		23,943,126 441 LSE
      08:48:51 6.177 1000 O 6.1 6.2 Buy
      		23,454,526 440 LSE
      08:48:38 6.1 1322 O 6.1 6.2 Sell
      		23,453,526 439 LSE
      08:47:24 6.176 72669 O 6.1 6.2 Buy
      		23,452,204 438 LSE
      08:46:38 6.177 200000 O 6.1 6.2 Buy
      		23,379,535 437 LSE
      08:46:14 6.14 16279 O 6.1 6.2 Sell
      		23,179,535 436 LSE
      08:42:38 6.101 32400 O 6.1 6.2 Sell
      		23,163,256 435 LSE
      08:42:36 6.101 37000 O 6.1 6.2 Sell
      		23,130,856 434 LSE
      08:41:28 6.18 50120 O 6.1 6.2 Buy
      		23,093,856 433 LSE
      08:41:28 6.178 100000 O 6.1 6.2 Buy
      		23,043,736 432 LSE
      08:39:54 6.18 8016 O 6.1 6.2 Buy
      		22,943,736 431 LSE
      08:34:36 6.181 38764 O 6.1 6.2 Buy
      		22,935,720 430 LSE
      08:34:31 6.14 75000 O 6.1 6.2 Sell
      		22,896,956 429 LSE
      08:33:30 6.179 2700 O 6.1 6.2 Buy
      		22,821,956 428 LSE
      08:32:56 6.182 31 O 6.1 6.2 Buy
      		22,819,256 427 LSE
      08:32:55 6.179 5000 O 6.1 6.2 Buy
      		22,819,225 426 LSE
      08:32:34 6.181 8089 O 6.1 6.2 Buy
      		22,814,225 425 LSE
      08:32:24 6.182 4043 O 6.1 6.2 Buy
      		22,806,136 424 LSE
      08:31:16 6.179 16129 O 6.1 6.2 Buy
      		22,802,093 423 LSE
      08:30:58 6.18 85500 O 6.1 6.2 Buy
      		22,785,964 422 LSE
      08:29:31 6.182 32 O 6.1 6.2 Buy
      		22,700,464 421 LSE
      08:29:24 6.18 16124 O 6.1 6.2 Buy
      		22,700,432 420 LSE
      08:29:08 6.101 725 O 6.1 6.2 Sell
      		22,684,308 419 LSE
      08:28:13 6.182 48 O 6.1 6.2 Buy
      		22,683,583 418 LSE
      08:27:58 6.95 500000 O 6.1 6.2
      		22,683,535 417 LSE
      08:27:51 6.138 98982 O 6.1 6.2 Sell
      		22,183,535 416 LSE
      08:27:39 6.18 4792 O 6.1 6.2 Buy
      		22,084,553 415 LSE
      08:27:17 6.182 80 O 6.1 6.2 Buy
      		22,079,761 414 LSE
      08:25:38 6.138 100000 O 6.1 6.2 Sell
      		22,079,681 413 LSE
      08:25:01 6.183 7933 O 6.1 6.2 Buy
      		21,979,681 412 LSE
      08:24:27 6.183 12000 O 6.1 6.2 Buy
      		21,971,748 411 LSE
      08:20:19 6.184 2750 O 6.1 6.2 Buy
      		21,959,748 410 LSE
      08:19:41 6.184 242 O 6.1 6.2 Buy
      		21,956,998 409 LSE
      08:18:40 6.184 40330 O 6.1 6.2 Buy
      		21,956,756 408 LSE
      08:15:05 6.135 200000 O 6.1 6.2 Sell
      		21,916,426 407 LSE
      08:14:32 6.189 807796 O 6.1 6.2 Buy
      		21,716,426 406 LSE
      08:12:18 6.17 45000 O 6.1 6.2 Buy
      		20,908,630 405 LSE
      08:10:58 6.13 49000 O 6.1 6.2 Sell
      		20,863,630 404 LSE
      08:10:48 6.173 50000 O 6.1 6.2 Buy
      		20,814,630 403 LSE
      08:10:28 6.174 9612 O 6.1 6.2 Buy
      		20,764,630 402 LSE
      08:10:06 6.174 75000 O 6.1 6.2 Buy
      		20,755,018 401 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      NYSE
      HTAQ
      Hunt Companies Acquisiti...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads