ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,792.80
      -0.89%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.475
      -0.61%
      Bitcoin
      97,990.21
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.65
      0.00
      ( 0.00% )
      Updated: 04:00:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:29 6.215 20000 O 6.2 6.3 Sell
      		7,464,060 151 LSE
      04:04:41 6.25 500000 O 6.2 6.3
      		7,444,060 150 LSE
      04:04:06 6.23 80353 O 6.2 6.3 Sell
      		6,944,060 149 LSE
      04:03:57 6.23 500000 O 6.2 6.3 Sell
      		6,863,707 148 LSE
      04:03:39 6.23 50000 O 6.2 6.3 Sell
      		6,363,707 147 LSE
      04:03:14 6.275 31843 O 6.2 6.3 Buy
      		6,313,707 146 LSE
      04:02:51 6.275 833 O 6.2 6.3 Buy
      		6,281,864 145 LSE
      04:02:30 6.3 126 O 6.2 6.3 Buy
      		6,281,031 144 LSE
      04:02:30 6.3 300 O 6.2 6.3 Buy
      		6,280,905 143 LSE
      04:02:16 6.27 159338 O 6.1 6.3 Buy
      		6,280,605 142 LSE
      04:02:08 6.23 125000 O 6.1 6.3 Buy
      		6,121,267 141 LSE
      04:02:01 6.293 1589 O 6.1 6.3 Buy
      		5,996,267 140 LSE
      04:00:28 6.23 9439 O 6.1 6.3 Buy
      		5,994,678 139 LSE
      04:00:15 6.293 159 O 6.1 6.3 Buy
      		5,985,239 138 LSE
      04:00:12 6.23 5023 O 6.1 6.3 Buy
      		5,985,080 137 LSE
      04:00:11 6.25 195101 UT 6.2 6.3
      		5,980,057 136 LSE
      03:59:05 6.23 5000 O 6.2 6.3 Sell
      		5,784,956 135 LSE
      03:58:52 6.2 411621 O 6.2 6.3 Sell
      		5,779,956 134 LSE
      03:58:02 6.25 392912 O 6.2 6.3
      		5,368,335 133 LSE
      03:56:53 6.1 263 O 6.2 6.3 Sell
      		4,975,423 132 LSE
      03:56:33 6.2 129097 O 6.2 6.3 Sell
      		4,975,160 131 LSE
      03:55:44 6.289 15000 O 6.2 6.3 Buy
      		4,846,063 130 LSE
      03:54:30 6.28 159093 O 6.2 6.3 Buy
      		4,831,063 129 LSE
      03:53:09 6.298 1587 O 6.2 6.3 Buy
      		4,671,970 128 LSE
      03:48:06 6.24 20000 O 6.2 6.3 Sell
      		4,670,383 127 LSE
      03:47:20 6.298 31 O 6.2 6.3 Buy
      		4,650,383 126 LSE
      03:47:08 6.24 10000 O 6.2 6.3 Sell
      		4,650,352 125 LSE
      03:46:29 6.298 31 O 6.2 6.3 Buy
      		4,640,352 124 LSE
      03:46:02 6.24 50000 O 6.2 6.3 Sell
      		4,640,321 123 LSE
      03:45:55 6.3 793 O 6.2 6.3 Buy
      		4,590,321 122 LSE
      03:43:55 6.289 79503 O 6.2 6.3 Buy
      		4,589,528 121 LSE
      03:43:32 6.289 11540 O 6.2 6.3 Buy
      		4,510,025 120 LSE
      03:43:31 6.24 15000 O 6.2 6.3 Sell
      		4,498,485 119 LSE
      03:41:44 6.289 50000 O 6.2 6.3 Buy
      		4,483,485 118 LSE
      03:41:37 6.298 167 O 6.2 6.3 Buy
      		4,433,485 117 LSE
      03:41:34 6.289 4675 O 6.2 6.3 Buy
      		4,433,318 116 LSE
      03:40:43 6.25 9798 O 6.2 6.3
      		4,428,643 115 LSE
      03:40:26 6.28 7810 O 6.2 6.3 Buy
      		4,418,845 114 LSE
      03:39:11 6.3 2955 O 6.2 6.3 Buy
      		4,411,035 113 LSE
      03:39:06 6.298 5681 O 6.2 6.3 Buy
      		4,408,080 112 LSE
      03:38:34 6.28 4682 O 6.2 6.3 Buy
      		4,402,399 111 LSE
      03:36:39 6.3 9974 O 6.2 6.3 Buy
      		4,397,717 110 LSE
      03:36:08 6.235 80287 O 6.2 6.3 Sell
      		4,387,743 109 LSE
      03:35:38 6.3 15873 O 6.2 6.3 Buy
      		4,307,456 108 LSE
      03:34:32 6.3 15873 O 6.2 6.3 Buy
      		4,291,583 107 LSE
      03:33:23 6.298 1179 O 6.2 6.3 Buy
      		4,275,710 106 LSE
      03:33:12 6.285 174404 O 6.2 6.3 Buy
      		4,274,531 105 LSE
      03:32:55 6.27 70999 O 6.2 6.3 Buy
      		4,100,127 104 LSE
      03:32:42 6.275 6184 O 6.2 6.3 Buy
      		4,029,128 103 LSE
      03:32:38 6.3 12 O 6.2 6.3 Buy
      		4,022,944 102 LSE
      03:32:21 6.264 79726 O 6.1 6.3 Buy
      		4,022,932 101 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads