ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.285
      0.02%
      Bitcoin
      101,544.91
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:21 6.264 79726 O 6.1 6.3 Buy
      		4,022,932 101 LSE
      03:32:16 6.3 66000 O 6.1 6.3 Buy
      		3,943,206 100 LSE
      03:30:56 6.297 635 O 6.1 6.3 Buy
      		3,877,206 99 LSE
      03:30:18 6.297 1588 O 6.1 6.3 Buy
      		3,876,571 98 LSE
      03:30:15 6.265 4693 O 6.1 6.3 Buy
      		3,874,983 97 LSE
      03:30:11 6.181 206 O 6.1 6.3 Sell
      		3,870,290 96 LSE
      03:30:07 6.25 80000 O 6.1 6.3 Buy
      		3,870,084 95 LSE
      03:29:19 6.297 1251 O 6.1 6.3 Buy
      		3,790,084 94 LSE
      03:28:08 6.269 23775 O 6.1 6.3 Buy
      		3,788,833 93 LSE
      03:28:06 6.175 311504 O 6.1 6.3 Sell
      		3,765,058 92 LSE
      03:28:03 6.269 46068 O 6.1 6.3 Buy
      		3,453,554 91 LSE
      03:28:01 6.28 152 O 6.1 6.3 Buy
      		3,407,486 90 LSE
      03:27:56 6.269 15000 O 6.1 6.3 Buy
      		3,407,334 89 LSE
      03:27:22 6.27 15948 O 6.1 6.3 Buy
      		3,392,334 88 LSE
      03:26:32 6.269 4235 O 6.1 6.3 Buy
      		3,376,386 87 LSE
      03:25:57 6.27 15000 O 6.1 6.3 Buy
      		3,372,151 86 LSE
      03:25:56 6.15 75000 O 6.1 6.3 Sell
      		3,357,151 85 LSE
      03:25:45 6.27 2732 O 6.1 6.3 Buy
      		3,282,151 84 LSE
      03:25:34 6.27 4944 O 6.1 6.3 Buy
      		3,279,419 83 LSE
      03:25:07 6.2 100000 O 6.1 6.3
      		3,274,475 82 LSE
      03:24:39 6.289 154000 O 6.1 6.3 Buy
      		3,174,475 81 LSE
      03:23:52 6.3 9000 O 6.2 6.3 Buy
      		3,020,475 80 LSE
      03:23:51 6.3 33000 O 6.2 6.3 Buy
      		3,011,475 79 LSE
      03:23:50 6.3 15817 O 6.2 6.3 Buy
      		2,978,475 78 LSE
      03:23:50 6.3 19761 O 6.2 6.3 Buy
      		2,962,658 77 LSE
      03:23:50 6.3 4000 O 6.3 6.3
      		2,942,897 76 LSE
      03:23:50 6.3 10000 O 6.3 6.3
      		2,938,897 75 LSE
      03:23:50 6.3 500 O 6.3 6.3
      		2,928,897 74 LSE
      03:23:50 6.3 15000 O 6.3 6.3
      		2,928,397 73 LSE
      03:23:50 6.3 20000 O 6.3 6.3
      		2,913,397 72 LSE
      03:23:50 6.3 1650 O 6.3 6.3
      		2,893,397 71 LSE
      03:23:50 6.3 400 O 6.3 6.3
      		2,891,747 70 LSE
      03:23:44 6.3 7746 O 6.3 6.4 Sell
      		2,891,347 69 LSE
      03:23:11 6.35 213489 O 6.3 6.4
      		2,883,601 68 LSE
      03:23:05 6.35 2522 O 6.3 6.4
      		2,670,112 67 LSE
      03:23:02 6.4 156 O 6.3 6.4 Buy
      		2,667,590 66 LSE
      03:22:55 6.3 300000 O 6.3 6.4 Sell
      		2,667,434 65 LSE
      03:22:48 6.3 300000 O 6.3 6.4 Sell
      		2,367,434 64 LSE
      03:22:22 6.325 196354 O 6.3 6.4 Sell
      		2,067,434 63 LSE
      03:22:14 6.31 153000 O 6.3 6.4 Sell
      		1,871,080 62 LSE
      03:22:01 6.34 10772 O 6.3 6.4 Sell
      		1,718,080 61 LSE
      03:21:37 6.35 250000 O 6.3 6.4
      		1,707,308 60 LSE
      03:19:47 6.31 50000 O 6.3 6.4 Sell
      		1,457,308 59 LSE
      03:18:54 6.399 1719 O 6.3 6.4 Buy
      		1,407,308 58 LSE
      03:17:33 6.35 31496 O 6.3 6.4 Sell
      		1,405,589 57 LSE
      03:17:22 6.336 50000 O 6.3 6.4 Sell
      		1,374,093 56 LSE
      03:17:14 6.345 13000 O 6.3 6.4 Sell
      		1,324,093 55 LSE
      03:16:11 6.4 15000 O 6.3 6.4 Buy
      		1,311,093 54 LSE
      03:15:35 6.4 15570 O 6.3 6.4 Buy
      		1,296,093 53 LSE
      03:15:34 6.4 55 O 6.3 6.4 Buy
      		1,280,523 52 LSE
      03:15:34 6.4 15625 O 6.3 6.4 Buy
      		1,280,468 51 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads